WhiteBridge Historical Data

WBAI Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00191
+0.02%
$ 509,678 $ 100,934
12:18 AM $ 0.00191
+0.01%
$ 509,678 $ 100,954
12:17 AM $ 0.00191
+0.00%
$ 509,678 $ 100,949
12:16 AM $ 0.00191
+0.01%
$ 509,678 $ 100,949
12:15 AM $ 0.00191
-0.08%
$ 509,678 $ 100,949
12:14 AM $ 0.00191
+0.00%
$ 509,861 $ 100,873
12:13 AM $ 0.00191
+0.00%
$ 509,861 $ 100,918
12:12 AM $ 0.00191
-0.02%
$ 509,861 $ 100,909
12:11 AM $ 0.00191
+0.04%
$ 509,861 $ 100,970
12:10 AM $ 0.00191
-0.04%
$ 509,861 $ 100,970
12:09 AM $ 0.00191
+0.01%
$ 509,989 $ 100,917
12:08 AM $ 0.00191
+0.00%
$ 509,989 $ 100,923
12:07 AM $ 0.00191
-0.02%
$ 509,989 $ 100,931
12:06 AM $ 0.00191
-0.01%
$ 509,989 $ 100,860
12:05 AM $ 0.00191
-0.01%
$ 509,989 $ 100,860
12:04 AM $ 0.00191
+0.03%
$ 510,172 $ 100,876
12:03 AM $ 0.00191
+0.00%
$ 510,172 $ 100,865
12:02 AM $ 0.00191
+0.01%
$ 510,172 $ 100,900
12:01 AM $ 0.00191
+0.00%
$ 510,172 $ 100,953
12:00 AM $ 0.00191
-0.05%
$ 510,172 $ 100,943
11:59 PM $ 0.00191
-0.01%
$ 510,237 $ 101,041
11:58 PM $ 0.00191
+0.01%
$ 510,237 $ 101,073
11:57 PM $ 0.00191
-0.02%
$ 510,237 $ 101,073
11:56 PM $ 0.00191
+0.00%
$ 510,237 $ 101,098
11:55 PM $ 0.00191
+0.00%
$ 510,237 $ 101,096
11:54 PM $ 0.00191
+0.01%
$ 510,363 $ 101,096
11:53 PM $ 0.00191
+0.00%
$ 510,363 $ 101,079
11:52 PM $ 0.00191
-0.04%
$ 510,363 $ 101,150
11:51 PM $ 0.00191
+0.03%
$ 510,363 $ 101,150
11:50 PM $ 0.00191
+0.00%
$ 510,363 $ 101,156
11:49 PM $ 0.00191
+0.01%
$ 510,296 $ 101,297
11:48 PM $ 0.00191
-0.01%
$ 510,296 $ 101,249
11:47 PM $ 0.00191
+0.02%
$ 510,296 $ 101,266
11:46 PM $ 0.00191
+0.00%
$ 510,296 $ 101,270
11:45 PM $ 0.00191
-0.02%
$ 510,296 $ 101,321
11:44 PM $ 0.00191
+0.01%
$ 510,301 $ 101,321
11:43 PM $ 0.00191
-0.04%
$ 510,301 $ 101,410
11:42 PM $ 0.00191
-0.01%
$ 510,301 $ 101,427
11:41 PM $ 0.00191
-0.01%
$ 510,301 $ 101,396
11:40 PM $ 0.00191
+0.00%
$ 510,301 $ 101,470
11:39 PM $ 0.00191
+0.02%
$ 510,543 $ 101,474
11:38 PM $ 0.00191
+0.14%
$ 510,543 $ 101,502
11:37 PM $ 0.00191
-0.01%
$ 510,543 $ 101,502
11:36 PM $ 0.00191
+0.01%
$ 510,543 $ 101,518
11:35 PM $ 0.00191
+0.04%
$ 510,543 $ 101,579
11:34 PM $ 0.00191
-0.04%
$ 509,624 $ 101,621
11:33 PM $ 0.00191
+0.02%
$ 509,624 $ 101,668
11:32 PM $ 0.00191
-0.01%
$ 509,624 $ 101,759
11:31 PM $ 0.00191
+0.01%
$ 509,624 $ 101,759
11:30 PM $ 0.00191
+0.00%
$ 509,624 $ 101,849