WhiteBridge Historical Data

WBAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00147
-0.01%
$474,482 $75,371
Jul 16, 11 PM $0.00147
+0.00%
$474,506 $76,576
Jul 16, 10 PM $0.00147
+0.01%
$474,502 $76,491
Jul 16, 9 PM $0.00147
+0.20%
$474,697 $76,418
Jul 16, 8 PM $0.00147
+0.04%
$473,768 $76,666
Jul 16, 7 PM $0.00147
+0.14%
$474,291 $76,701
Jul 16, 6 PM $0.00147
+0.01%
$473,631 $77,357
Jul 16, 5 PM $0.00147
+0.04%
$474,054 $78,113
Jul 16, 4 PM $0.00147
+0.01%
$473,841 $78,369
Jul 16, 3 PM $0.00147
-0.05%
$473,813 $78,866
Jul 16, 2 PM $0.00147
-0.02%
$474,054 $79,138
Jul 16, 1 PM $0.00147
+0.02%
$474,168 $78,674
Jul 16, 12 PM $0.00147
-0.04%
$474,077 $78,492
Jul 16, 11 AM $0.00147
-0.04%
$474,262 $78,718
Jul 16, 10 AM $0.00147
+0.06%
$474,430 $79,111
Jul 16, 9 AM $0.00147
+0.00%
$474,128 $79,401
Jul 16, 8 AM $0.00147
-1.07%
$474,109 $80,229
Jul 16, 7 AM $0.00149
-0.15%
$479,244 $80,677
Jul 16, 6 AM $0.00149
-0.01%
$479,968 $81,229
Jul 16, 5 AM $0.00149
+0.06%
$479,768 $82,140
Jul 16, 4 AM $0.00149
-0.01%
$479,499 $82,943
Jul 16, 3 AM $0.00149
-0.09%
$479,552 $82,584
Jul 16, 2 AM $0.00149
+0.04%
$479,960 $82,669
Jul 16, 1 AM $0.00149
+0.15%
$479,728 $81,822
Jul 16, 12 AM $0.00149
-0.15%
$479,003 $81,858
Jul 15, 11 PM $0.00149
+0.02%
$479,839 $81,394
Jul 15, 10 PM $0.00149
-0.99%
$479,740 $82,182
Jul 15, 9 PM $0.0015
+0.14%
$484,547 $81,725
Jul 15, 8 PM $0.0015
+0.00%
$483,877 $81,348
Jul 15, 7 PM $0.0015
-1.25%
$483,867 $82,481
Jul 15, 6 PM $0.00152
+0.37%
$489,999 $82,291
Jul 15, 5 PM $0.00152
-0.11%
$488,191 $82,096
Jul 15, 4 PM $0.00152
+0.01%
$488,708 $82,547
Jul 15, 3 PM $0.00152
+0.13%
$488,670 $83,117
Jul 15, 2 PM $0.00152
-0.08%
$488,024 $84,402
Jul 15, 1 PM $0.00152
+0.10%
$488,431 $86,014
Jul 15, 12 PM $0.00151
-0.18%
$487,938 $85,810
Jul 15, 11 AM $0.00152
+0.18%
$488,794 $86,019
Jul 15, 10 AM $0.00151
-0.93%
$487,908 $86,768
Jul 15, 9 AM $0.00153
+4.12%
$492,492 $86,777
Jul 15, 8 AM $0.00147
-0.10%
$473,019 $88,059
Jul 15, 7 AM $0.00147
-5.35%
$473,507 $89,059
Jul 15, 6 AM $0.00155
-3.04%
$500,251 $88,752
Jul 15, 5 AM $0.0016
-0.23%
$515,912 $89,207
Jul 15, 4 AM $0.00161
-0.15%
$517,118 $89,600
Jul 15, 3 AM $0.00161
-0.06%
$517,892 $90,069
Jul 15, 2 AM $0.00161
-0.08%
$517,759 $90,479
Jul 15, 1 AM $0.00161
-0.07%
$518,196 $90,903
Jul 15, 12 AM $0.00161
+0.12%
$518,584 $90,640
Jul 14, 11 PM $0.00161
-0.03%
$517,978 $90,801