WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00191
-0.04%
$ 510,363 $ 101,150
11:51 PM $ 0.00191
+0.03%
$ 510,363 $ 101,150
11:50 PM $ 0.00191
+0.00%
$ 510,363 $ 101,156
11:49 PM $ 0.00191
+0.01%
$ 510,296 $ 101,297
11:48 PM $ 0.00191
-0.01%
$ 510,296 $ 101,249
11:47 PM $ 0.00191
+0.02%
$ 510,296 $ 101,266
11:46 PM $ 0.00191
+0.00%
$ 510,296 $ 101,270
11:45 PM $ 0.00191
-0.02%
$ 510,296 $ 101,321
11:44 PM $ 0.00191
+0.01%
$ 510,301 $ 101,321
11:43 PM $ 0.00191
-0.04%
$ 510,301 $ 101,410
11:42 PM $ 0.00191
-0.01%
$ 510,301 $ 101,427
11:41 PM $ 0.00191
-0.01%
$ 510,301 $ 101,396
11:40 PM $ 0.00191
+0.00%
$ 510,301 $ 101,470
11:39 PM $ 0.00191
+0.02%
$ 510,543 $ 101,474
11:38 PM $ 0.00191
+0.14%
$ 510,543 $ 101,502
11:37 PM $ 0.00191
-0.01%
$ 510,543 $ 101,502
11:36 PM $ 0.00191
+0.01%
$ 510,543 $ 101,518
11:35 PM $ 0.00191
+0.04%
$ 510,543 $ 101,579
11:34 PM $ 0.00191
-0.04%
$ 509,624 $ 101,621
11:33 PM $ 0.00191
+0.02%
$ 509,624 $ 101,668
11:32 PM $ 0.00191
-0.01%
$ 509,624 $ 101,759
11:31 PM $ 0.00191
+0.01%
$ 509,624 $ 101,759
11:30 PM $ 0.00191
+0.00%
$ 509,624 $ 101,849
11:29 PM $ 0.00191
-0.01%
$ 509,752 $ 101,896
11:28 PM $ 0.00191
+0.01%
$ 509,752 $ 101,896
11:27 PM $ 0.00191
-0.04%
$ 509,752 $ 101,936
11:26 PM $ 0.00191
-0.02%
$ 509,752 $ 101,925
11:25 PM $ 0.00191
+0.00%
$ 509,752 $ 101,941
11:24 PM $ 0.00191
+0.00%
$ 510,058 $ 101,893
11:23 PM $ 0.00191
+0.02%
$ 510,058 $ 101,937
11:22 PM $ 0.00191
+0.00%
$ 510,058 $ 101,985
11:21 PM $ 0.00191
+0.02%
$ 510,058 $ 101,985
11:20 PM $ 0.00191
-0.02%
$ 510,058 $ 101,991
11:19 PM $ 0.00191
+0.04%
$ 509,877 $ 101,980
11:18 PM $ 0.00191
-0.05%
$ 509,877 $ 102,010
11:17 PM $ 0.00191
+0.01%
$ 509,877 $ 102,047
11:16 PM $ 0.00191
-0.01%
$ 509,877 $ 102,047
11:15 PM $ 0.00191
+0.00%
$ 509,877 $ 102,156
11:14 PM $ 0.00191
+0.00%
$ 509,934 $ 102,121
11:13 PM $ 0.00191
+0.01%
$ 509,934 $ 102,103
11:12 PM $ 0.00191
+0.04%
$ 509,934 $ 102,147
11:11 PM $ 0.00191
-0.04%
$ 509,934 $ 102,233
11:10 PM $ 0.00191
+0.04%
$ 509,934 $ 102,191
11:09 PM $ 0.00191
+0.00%
$ 509,753 $ 102,191
11:08 PM $ 0.00191
-0.04%
$ 509,753 $ 102,182
11:07 PM $ 0.00191
+0.04%
$ 509,753 $ 102,124
11:06 PM $ 0.00191
+0.00%
$ 509,753 $ 102,132
11:05 PM $ 0.00191
+0.00%
$ 509,753 $ 102,151
11:04 PM $ 0.00191
-0.02%
$ 509,687 $ 102,167
11:03 PM $ 0.00191
-0.04%
$ 509,687 $ 102,134