WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00146
-0.18%
$471,256 $77,656
Jul 19, 12 AM $0.00147
+0.00%
$472,104 $77,209
Jul 18, 11 PM $0.00147
+0.10%
$472,081 $76,969
Jul 18, 10 PM $0.00146
-0.08%
$471,595 $77,457
Jul 18, 9 PM $0.00146
-0.03%
$471,493 $77,254
Jul 18, 8 PM $0.00147
+0.07%
$472,388 $77,158
Jul 18, 7 PM $0.00147
+0.10%
$472,074 $76,875
Jul 18, 6 PM $0.00146
-0.01%
$471,866 $77,085
Jul 18, 5 PM $0.00147
+0.02%
$471,934 $76,511
Jul 18, 4 PM $0.00146
+0.16%
$471,836 $77,050
Jul 18, 3 PM $0.00146
-0.12%
$471,088 $76,283
Jul 18, 2 PM $0.00146
+0.00%
$471,652 $76,447
Jul 18, 1 PM $0.00146
-0.11%
$471,645 $75,669
Jul 18, 12 PM $0.00147
-1.03%
$472,170 $75,282
Jul 18, 11 AM $0.00148
+0.35%
$477,096 $74,832
Jul 18, 10 AM $0.00148
+0.04%
$475,445 $74,937
Jul 18, 9 AM $0.00148
-0.04%
$475,260 $75,455
Jul 18, 8 AM $0.00148
-0.04%
$475,466 $75,870
Jul 18, 7 AM $0.00148
+0.02%
$475,670 $76,364
Jul 18, 6 AM $0.00148
-0.19%
$475,557 $75,973
Jul 18, 5 AM $0.00148
+0.09%
$476,446 $75,237
Jul 18, 4 AM $0.00148
+0.01%
$476,022 $75,293
Jul 18, 3 AM $0.00148
-0.03%
$475,952 $74,897
Jul 18, 2 AM $0.00148
-0.01%
$476,100 $74,754
Jul 18, 1 AM $0.00148
-0.09%
$476,170 $74,478
Jul 18, 12 AM $0.00148
+0.14%
$476,617 $74,798
Jul 17, 11 PM $0.00148
+0.04%
$475,970 $74,064
Jul 17, 10 PM $0.00148
+0.12%
$475,781 $73,413
Jul 17, 9 PM $0.00148
-0.14%
$475,232 $73,374
Jul 17, 8 PM $0.00148
-0.04%
$475,890 $73,307
Jul 17, 7 PM $0.00148
+0.10%
$476,074 $72,759
Jul 17, 6 PM $0.00148
+0.00%
$475,859 $71,946
Jul 17, 5 PM $0.00148
-0.07%
$475,762 $71,911
Jul 17, 4 PM $0.00148
+0.10%
$476,177 $71,415
Jul 17, 3 PM $0.00148
+0.01%
$475,685 $71,538
Jul 17, 2 PM $0.00148
+0.07%
$475,654 $71,809
Jul 17, 1 PM $0.00148
-0.29%
$475,321 $72,383
Jul 17, 12 PM $0.00148
+0.55%
$476,725 $73,003
Jul 17, 11 AM $0.00147
-0.05%
$474,130 $72,882
Jul 17, 10 AM $0.00147
+0.03%
$474,362 $72,974
Jul 17, 9 AM $0.00147
+0.04%
$474,216 $72,817
Jul 17, 8 AM $0.00147
+0.03%
$474,015 $72,567
Jul 17, 7 AM $0.00147
+0.09%
$473,870 $72,368
Jul 17, 6 AM $0.00147
-0.02%
$473,442 $73,060
Jul 17, 5 AM $0.00147
+0.15%
$474,326 $72,977
Jul 17, 4 AM $0.00147
-0.04%
$474,131 $72,992
Jul 17, 3 AM $0.00147
-0.18%
$473,794 $73,853
Jul 17, 2 AM $0.00147
+0.16%
$474,652 $74,288
Jul 17, 1 AM $0.00147
-0.11%
$473,885 $74,909
Jul 17, 12 AM $0.00147
-0.01%
$474,482 $75,371