WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00191
+0.04%
$ 509,934 $ 102,147
11:11 PM $ 0.00191
-0.04%
$ 509,934 $ 102,233
11:10 PM $ 0.00191
+0.04%
$ 509,934 $ 102,191
11:09 PM $ 0.00191
+0.00%
$ 509,753 $ 102,191
11:08 PM $ 0.00191
-0.04%
$ 509,753 $ 102,182
11:07 PM $ 0.00191
+0.04%
$ 509,753 $ 102,124
11:06 PM $ 0.00191
+0.00%
$ 509,753 $ 102,132
11:05 PM $ 0.00191
+0.00%
$ 509,753 $ 102,151
11:04 PM $ 0.00191
-0.02%
$ 509,687 $ 102,167
11:03 PM $ 0.00191
-0.04%
$ 509,687 $ 102,134
11:02 PM $ 0.00191
+0.08%
$ 509,687 $ 102,134
11:01 PM $ 0.00191
+0.01%
$ 509,687 $ 102,134
11:00 PM $ 0.00191
+0.00%
$ 509,687 $ 102,045
10:59 PM $ 0.00191
-0.01%
$ 509,684 $ 101,974
10:58 PM $ 0.00191
+0.02%
$ 509,684 $ 101,985
10:57 PM $ 0.00191
-0.02%
$ 509,684 $ 101,968
10:56 PM $ 0.00191
+0.00%
$ 509,684 $ 101,968
10:55 PM $ 0.00191
-0.04%
$ 509,684 $ 102,031
10:54 PM $ 0.00191
-0.02%
$ 509,932 $ 102,054
10:53 PM $ 0.00191
+0.00%
$ 509,932 $ 102,103
10:52 PM $ 0.00191
+0.02%
$ 509,932 $ 102,101
10:51 PM $ 0.00191
-0.01%
$ 509,932 $ 102,101
10:50 PM $ 0.00191
-0.02%
$ 509,932 $ 102,171
10:49 PM $ 0.00191
+0.00%
$ 510,180 $ 102,168
10:48 PM $ 0.00191
-0.01%
$ 510,180 $ 102,220
10:47 PM $ 0.00191
+0.00%
$ 510,180 $ 102,259
10:46 PM $ 0.00191
+0.01%
$ 510,180 $ 102,273
10:45 PM $ 0.00191
-0.01%
$ 510,180 $ 102,273
10:44 PM $ 0.00191
+0.02%
$ 510,241 $ 102,263
10:43 PM $ 0.00191
+0.00%
$ 510,241 $ 102,282
10:42 PM $ 0.00191
+0.01%
$ 510,241 $ 102,323
10:41 PM $ 0.00191
+0.04%
$ 510,241 $ 102,304
10:40 PM $ 0.00191
+0.05%
$ 510,241 $ 102,361
10:39 PM $ 0.00191
+0.00%
$ 509,625 $ 102,361
10:38 PM $ 0.00191
-0.01%
$ 509,625 $ 102,452
10:37 PM $ 0.00191
+0.04%
$ 509,625 $ 102,440
10:36 PM $ 0.00191
-0.01%
$ 509,625 $ 102,519
10:35 PM $ 0.00191
-0.01%
$ 509,625 $ 102,510
10:34 PM $ 0.00191
+0.00%
$ 509,691 $ 102,510
10:33 PM $ 0.00191
-0.02%
$ 509,691 $ 102,471
10:32 PM $ 0.00191
+0.04%
$ 509,691 $ 102,505
10:31 PM $ 0.00191
-0.02%
$ 509,691 $ 102,569
10:30 PM $ 0.00191
+0.00%
$ 509,691 $ 102,569
10:29 PM $ 0.00191
+0.00%
$ 509,815 $ 102,603
10:28 PM $ 0.00191
+0.00%
$ 509,815 $ 102,599
10:27 PM $ 0.00191
-0.04%
$ 509,815 $ 102,625
10:26 PM $ 0.00191
-0.04%
$ 509,815 $ 102,626
10:25 PM $ 0.00191
+0.02%
$ 509,815 $ 102,659
10:24 PM $ 0.00191
+0.01%
$ 509,932 $ 102,659
10:23 PM $ 0.00191
+0.04%
$ 509,932 $ 102,658