WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00145
-0.24%
$465,811 $77,213
Jul 21, 1 AM $0.00145
+0.10%
$466,944 $76,502
Jul 21, 12 AM $0.00145
-0.11%
$466,483 $77,126
Jul 20, 11 PM $0.00145
+0.05%
$466,987 $76,922
Jul 20, 10 PM $0.00145
+0.05%
$466,765 $76,948
Jul 20, 9 PM $0.00145
-0.01%
$466,538 $76,465
Jul 20, 8 PM $0.00145
+0.06%
$466,839 $76,064
Jul 20, 7 PM $0.00145
-0.65%
$466,576 $75,625
Jul 20, 6 PM $0.00146
+0.09%
$469,646 $75,864
Jul 20, 5 PM $0.00146
-0.10%
$469,462 $75,825
Jul 20, 4 PM $0.00146
+0.05%
$469,905 $75,720
Jul 20, 3 PM $0.00146
+0.00%
$469,422 $75,890
Jul 20, 2 PM $0.00146
-0.12%
$469,424 $76,203
Jul 20, 1 PM $0.00146
+0.07%
$469,996 $76,157
Jul 20, 12 PM $0.00146
-0.05%
$469,581 $75,524
Jul 20, 11 AM $0.00146
+0.01%
$469,824 $75,424
Jul 20, 10 AM $0.00146
+0.06%
$469,728 $75,180
Jul 20, 9 AM $0.00146
+0.04%
$469,463 $75,246
Jul 20, 8 AM $0.00146
-0.04%
$469,290 $75,098
Jul 20, 7 AM $0.00146
-0.10%
$469,468 $75,601
Jul 20, 6 AM $0.00146
-0.02%
$469,952 $75,569
Jul 20, 5 AM $0.00146
+0.05%
$470,048 $75,492
Jul 20, 4 AM $0.00146
-0.06%
$469,823 $75,753
Jul 20, 3 AM $0.00146
+0.06%
$470,121 $75,694
Jul 20, 2 AM $0.00146
+0.11%
$469,843 $76,565
Jul 20, 1 AM $0.00146
-0.01%
$469,347 $76,774
Jul 20, 12 AM $0.00146
-0.11%
$469,372 $76,198
Jul 19, 11 PM $0.00146
+0.00%
$469,878 $76,553
Jul 19, 10 PM $0.00146
-0.08%
$469,872 $76,777
Jul 19, 9 PM $0.00146
+0.15%
$470,240 $77,428
Jul 19, 8 PM $0.00146
+0.09%
$469,760 $77,984
Jul 19, 7 PM $0.00146
+0.12%
$470,064 $78,770
Jul 19, 6 PM $0.00146
-0.06%
$469,523 $78,534
Jul 19, 5 PM $0.00146
-0.09%
$469,547 $78,853
Jul 19, 4 PM $0.00146
+0.09%
$469,993 $79,196
Jul 19, 3 PM $0.00146
+0.01%
$469,825 $79,325
Jul 19, 2 PM $0.00146
-0.09%
$469,764 $79,117
Jul 19, 1 PM $0.00146
+0.12%
$470,201 $79,638
Jul 19, 12 PM $0.00146
-0.04%
$469,658 $79,761
Jul 19, 11 AM $0.00146
-0.01%
$469,865 $80,189
Jul 19, 10 AM $0.00146
+0.08%
$469,901 $80,008
Jul 19, 9 AM $0.00146
-0.07%
$469,551 $79,327
Jul 19, 8 AM $0.00146
+0.01%
$469,872 $79,101
Jul 19, 7 AM $0.00146
-0.39%
$469,828 $78,614
Jul 19, 6 AM $0.00146
-0.05%
$471,672 $78,521
Jul 19, 5 AM $0.00146
-0.04%
$471,813 $78,996
Jul 19, 4 AM $0.00147
+0.20%
$471,990 $78,515
Jul 19, 3 AM $0.00146
-0.23%
$471,044 $78,274
Jul 19, 2 AM $0.00147
+0.19%
$472,151 $77,408
Jul 19, 1 AM $0.00146
-0.18%
$471,256 $77,656