WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00191
+0.00%
$ 509,691 $ 102,569
10:29 PM $ 0.00191
+0.00%
$ 509,815 $ 102,603
10:28 PM $ 0.00191
+0.00%
$ 509,815 $ 102,599
10:27 PM $ 0.00191
-0.04%
$ 509,815 $ 102,625
10:26 PM $ 0.00191
-0.04%
$ 509,815 $ 102,626
10:25 PM $ 0.00191
+0.02%
$ 509,815 $ 102,659
10:24 PM $ 0.00191
+0.01%
$ 509,932 $ 102,659
10:23 PM $ 0.00191
+0.04%
$ 509,932 $ 102,658
10:22 PM $ 0.00191
+0.01%
$ 509,932 $ 102,553
10:21 PM $ 0.00191
-0.04%
$ 509,932 $ 102,530
10:20 PM $ 0.00191
+0.04%
$ 509,932 $ 102,510
10:19 PM $ 0.00191
+0.03%
$ 509,684 $ 102,585
10:18 PM $ 0.00191
-0.04%
$ 509,684 $ 102,529
10:17 PM $ 0.00191
+0.01%
$ 509,684 $ 102,529
10:16 PM $ 0.00191
-0.01%
$ 509,684 $ 102,597
10:15 PM $ 0.00191
+0.00%
$ 509,684 $ 102,693
10:14 PM $ 0.00191
+0.00%
$ 509,865 $ 102,691
10:13 PM $ 0.00191
-0.01%
$ 509,865 $ 102,737
10:12 PM $ 0.00191
+0.04%
$ 509,865 $ 102,773
10:11 PM $ 0.00191
-0.21%
$ 509,865 $ 102,773
10:10 PM $ 0.00192
+0.00%
$ 509,865 $ 102,766
10:09 PM $ 0.00192
-0.01%
$ 511,686 $ 102,760
10:08 PM $ 0.00192
+0.03%
$ 511,686 $ 102,856
10:07 PM $ 0.00191
-0.18%
$ 511,686 $ 102,678
10:06 PM $ 0.00192
-0.19%
$ 511,686 $ 102,451
10:05 PM $ 0.00192
+0.51%
$ 511,686 $ 102,465
10:04 PM $ 0.00191
-0.07%
$ 510,821 $ 102,483
10:03 PM $ 0.00191
+0.06%
$ 510,821 $ 102,529
10:02 PM $ 0.00191
+0.03%
$ 510,821 $ 102,529
10:01 PM $ 0.00191
-0.03%
$ 510,821 $ 102,578
10:00 PM $ 0.00191
-0.03%
$ 510,821 $ 102,680
9:59 PM $ 0.00191
+0.00%
$ 510,964 $ 102,741
9:58 PM $ 0.00191
+0.00%
$ 510,964 $ 102,769
9:57 PM $ 0.00191
+0.06%
$ 510,964 $ 102,786
9:56 PM $ 0.00191
-0.06%
$ 510,964 $ 102,830
9:55 PM $ 0.00191
+0.06%
$ 510,964 $ 102,835
9:54 PM $ 0.00191
-0.03%
$ 510,741 $ 102,835
9:53 PM $ 0.00191
+0.00%
$ 510,741 $ 102,878
9:52 PM $ 0.00191
-0.03%
$ 510,741 $ 102,941
9:51 PM $ 0.00191
+0.00%
$ 510,741 $ 103,007
9:50 PM $ 0.00191
+0.14%
$ 510,741 $ 103,058
9:49 PM $ 0.00191
+0.00%
$ 510,249 $ 103,078
9:48 PM $ 0.00191
+0.06%
$ 510,249 $ 103,166
9:47 PM $ 0.00191
+0.01%
$ 510,249 $ 103,224
9:46 PM $ 0.00191
-0.25%
$ 510,249 $ 103,224
9:45 PM $ 0.00191
-0.03%
$ 510,249 $ 103,298
9:44 PM $ 0.00191
+0.03%
$ 511,296 $ 103,280
9:43 PM $ 0.00191
-0.05%
$ 511,296 $ 103,359
9:42 PM $ 0.00191
+0.00%
$ 511,296 $ 103,423
9:41 PM $ 0.00191
+0.03%
$ 511,296 $ 103,483