WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00163
+2.45%
$568,247 $87,336
Jul 23, 3 AM $0.00159
+0.72%
$554,633 $87,007
Jul 23, 2 AM $0.00158
-0.62%
$550,679 $87,280
Jul 23, 1 AM $0.00159
-0.12%
$554,096 $87,187
Jul 23, 12 AM $0.00159
-0.93%
$554,761 $88,489
Jul 22, 11 PM $0.00161
+0.05%
$559,992 $88,371
Jul 22, 10 PM $0.00161
-0.02%
$559,726 $88,510
Jul 22, 9 PM $0.00161
+0.05%
$559,843 $88,312
Jul 22, 8 PM $0.00161
-0.28%
$559,551 $88,534
Jul 22, 7 PM $0.00161
+0.20%
$561,097 $88,481
Jul 22, 6 PM $0.00161
-0.17%
$559,984 $89,424
Jul 22, 5 PM $0.00161
+0.37%
$561,007 $89,643
Jul 22, 4 PM $0.00161
-0.26%
$558,941 $90,229
Jul 22, 3 PM $0.00161
+0.08%
$560,380 $89,621
Jul 22, 2 PM $0.00161
-0.02%
$559,924 $89,477
Jul 22, 1 PM $0.00161
-0.09%
$560,030 $90,772
Jul 22, 12 PM $0.00161
-0.02%
$560,628 $90,590
Jul 22, 11 AM $0.00161
+2.76%
$560,713 $91,985
Jul 22, 10 AM $0.00157
-5.73%
$545,670 $91,772
Jul 22, 9 AM $0.00166
-0.76%
$578,861 $89,267
Jul 22, 8 AM $0.00168
+18.68%
$583,321 $89,256
Jul 22, 7 AM $0.00141
-0.20%
$491,499 $85,388
Jul 22, 6 AM $0.00142
+0.19%
$492,494 $85,408
Jul 22, 5 AM $0.00141
+0.06%
$491,597 $85,373
Jul 22, 4 AM $0.00141
-0.07%
$491,543 $85,772
Jul 22, 3 AM $0.00141
+0.05%
$491,890 $85,884
Jul 22, 2 AM $0.00141
-0.17%
$491,637 $85,754
Jul 22, 1 AM $0.00142
-5.09%
$492,575 $85,915
Jul 22, 12 AM $0.00149
+0.07%
$518,967 $84,713
Jul 21, 11 PM $0.00149
-0.08%
$518,596 $84,634
Jul 21, 10 PM $0.00149
+0.25%
$518,988 $84,032
Jul 21, 9 PM $0.00149
-1.06%
$517,701 $84,770
Jul 21, 8 PM $0.0015
+0.09%
$523,499 $84,250
Jul 21, 7 PM $0.0015
-0.01%
$523,014 $84,265
Jul 21, 6 PM $0.0015
-0.41%
$484,225 $83,668
Jul 21, 5 PM $0.00151
+0.01%
$485,993 $83,218
Jul 21, 4 PM $0.00151
+0.02%
$485,960 $82,671
Jul 21, 3 PM $0.00151
+0.89%
$485,647 $82,760
Jul 21, 2 PM $0.00149
-2.69%
$481,369 $82,280
Jul 21, 1 PM $0.00154
-0.17%
$494,680 $80,412
Jul 21, 12 PM $0.00154
+5.67%
$495,505 $80,903
Jul 21, 11 AM $0.00145
+1.16%
$468,657 $79,196
Jul 21, 10 AM $0.00144
+0.04%
$463,265 $79,323
Jul 21, 9 AM $0.00144
-0.06%
$463,554 $79,682
Jul 21, 8 AM $0.00144
+0.09%
$463,854 $79,418
Jul 21, 7 AM $0.00144
+0.00%
$463,451 $78,863
Jul 21, 6 AM $0.00144
-0.10%
$463,210 $78,646
Jul 21, 5 AM $0.00144
-0.04%
$463,584 $78,412
Jul 21, 4 AM $0.00144
-0.04%
$463,792 $78,221
Jul 21, 3 AM $0.00144
-0.40%
$463,958 $77,988