WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00191
-0.06%
$ 510,964 $ 102,830
9:55 PM $ 0.00191
+0.06%
$ 510,964 $ 102,835
9:54 PM $ 0.00191
-0.03%
$ 510,741 $ 102,835
9:53 PM $ 0.00191
+0.00%
$ 510,741 $ 102,878
9:52 PM $ 0.00191
-0.03%
$ 510,741 $ 102,941
9:51 PM $ 0.00191
+0.00%
$ 510,741 $ 103,007
9:50 PM $ 0.00191
+0.14%
$ 510,741 $ 103,058
9:49 PM $ 0.00191
+0.00%
$ 510,249 $ 103,078
9:48 PM $ 0.00191
+0.06%
$ 510,249 $ 103,166
9:47 PM $ 0.00191
+0.01%
$ 510,249 $ 103,224
9:46 PM $ 0.00191
-0.25%
$ 510,249 $ 103,224
9:45 PM $ 0.00191
-0.03%
$ 510,249 $ 103,298
9:44 PM $ 0.00191
+0.03%
$ 511,296 $ 103,280
9:43 PM $ 0.00191
-0.05%
$ 511,296 $ 103,359
9:42 PM $ 0.00191
+0.00%
$ 511,296 $ 103,423
9:41 PM $ 0.00191
+0.03%
$ 511,296 $ 103,483
9:40 PM $ 0.00191
+0.00%
$ 511,296 $ 103,475
9:39 PM $ 0.00191
-0.01%
$ 511,565 $ 103,502
9:38 PM $ 0.00191
+0.00%
$ 511,565 $ 103,557
9:37 PM $ 0.00191
+0.00%
$ 511,565 $ 103,557
9:36 PM $ 0.00191
+0.02%
$ 511,565 $ 103,593
9:35 PM $ 0.00191
-0.03%
$ 511,565 $ 103,590
9:34 PM $ 0.00192
+0.03%
$ 511,666 $ 103,621
9:33 PM $ 0.00191
+0.00%
$ 511,666 $ 103,635
9:32 PM $ 0.00191
+0.00%
$ 511,666 $ 103,679
9:31 PM $ 0.00191
+0.00%
$ 511,666 $ 103,679
9:30 PM $ 0.00191
-0.06%
$ 511,666 $ 103,703
9:29 PM $ 0.00192
+0.00%
$ 511,810 $ 103,755
9:28 PM $ 0.00192
+0.00%
$ 511,810 $ 103,676
9:27 PM $ 0.00192
+0.00%
$ 511,810 $ 103,691
9:26 PM $ 0.00192
+0.00%
$ 511,810 $ 103,707
9:25 PM $ 0.00192
+0.03%
$ 511,810 $ 103,707
9:24 PM $ 0.00191
+0.00%
$ 511,527 $ 103,760
9:23 PM $ 0.00191
+0.00%
$ 511,527 $ 103,812
9:22 PM $ 0.00191
-0.06%
$ 511,527 $ 103,820
9:21 PM $ 0.00192
+0.00%
$ 511,527 $ 103,941
9:20 PM $ 0.00192
+0.06%
$ 511,527 $ 103,937
9:19 PM $ 0.00191
+0.00%
$ 511,528 $ 103,937
9:18 PM $ 0.00191
+0.00%
$ 511,528 $ 103,977
9:17 PM $ 0.00191
+0.00%
$ 511,528 $ 104,010
9:16 PM $ 0.00191
-0.01%
$ 511,528 $ 104,062
9:15 PM $ 0.00191
+0.00%
$ 511,528 $ 104,062
9:14 PM $ 0.00191
-0.03%
$ 511,593 $ 104,090
9:13 PM $ 0.00192
+0.00%
$ 511,593 $ 104,137
9:12 PM $ 0.00192
+0.00%
$ 511,593 $ 104,090
9:11 PM $ 0.00192
-0.08%
$ 511,593 $ 104,082
9:10 PM $ 0.00192
-0.12%
$ 511,593 $ 104,106
9:09 PM $ 0.00192
-0.30%
$ 512,717 $ 104,029
9:08 PM $ 0.00192
-0.16%
$ 512,717 $ 104,003
9:07 PM $ 0.00193
-0.08%
$ 512,717 $ 104,011