WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0017
-0.52%
$590,228 $82,817
Jul 25, 4 AM $0.00171
+0.07%
$593,299 $82,846
Jul 25, 3 AM $0.0017
-0.08%
$592,871 $83,269
Jul 25, 2 AM $0.0017
+0.01%
$592,853 $83,476
Jul 25, 1 AM $0.0017
-0.06%
$592,808 $83,043
Jul 25, 12 AM $0.0017
-0.01%
$593,156 $82,651
Jul 24, 11 PM $0.0017
+0.05%
$593,211 $83,181
Jul 24, 10 PM $0.0017
-0.07%
$592,919 $82,892
Jul 24, 9 PM $0.00171
+0.09%
$593,305 $83,309
Jul 24, 8 PM $0.0017
-0.24%
$592,765 $83,638
Jul 24, 7 PM $0.00171
-0.07%
$594,200 $83,583
Jul 24, 6 PM $0.00171
+0.04%
$594,623 $83,612
Jul 24, 5 PM $0.00171
-0.14%
$594,408 $83,286
Jul 24, 4 PM $0.00171
+0.24%
$595,229 $83,049
Jul 24, 3 PM $0.00171
-0.13%
$593,818 $82,969
Jul 24, 2 PM $0.00171
-1.72%
$594,663 $83,139
Jul 24, 1 PM $0.00174
+3.88%
$605,577 $82,888
Jul 24, 12 PM $0.00168
+0.07%
$582,981 $82,518
Jul 24, 11 AM $0.00167
+0.01%
$582,606 $82,915
Jul 24, 10 AM $0.00167
+0.02%
$582,554 $83,412
Jul 24, 9 AM $0.00167
-0.07%
$582,509 $83,960
Jul 24, 8 AM $0.00168
+0.26%
$582,919 $84,070
Jul 24, 7 AM $0.00167
-0.01%
$581,395 $84,445
Jul 24, 6 AM $0.00167
-0.01%
$581,187 $84,113
Jul 24, 5 AM $0.00167
-0.09%
$581,485 $83,952
Jul 24, 4 AM $0.00167
-0.20%
$581,983 $83,839
Jul 24, 3 AM $0.00168
+0.15%
$583,163 $84,085
Jul 24, 2 AM $0.00167
-0.08%
$582,292 $83,914
Jul 24, 1 AM $0.00167
-0.07%
$582,756 $84,254
Jul 24, 12 AM $0.00168
-0.06%
$583,154 $84,047
Jul 23, 11 PM $0.00168
-0.17%
$583,478 $83,565
Jul 23, 10 PM $0.00168
+0.15%
$584,454 $83,313
Jul 23, 9 PM $0.00168
+0.07%
$583,596 $82,588
Jul 23, 8 PM $0.00168
-0.05%
$583,201 $82,529
Jul 23, 7 PM $0.00168
-0.05%
$583,503 $82,630
Jul 23, 6 PM $0.00168
+0.08%
$583,810 $81,878
Jul 23, 5 PM $0.00168
-0.08%
$583,347 $82,418
Jul 23, 4 PM $0.00168
-0.07%
$583,795 $82,317
Jul 23, 3 PM $0.00168
-0.08%
$584,053 $82,528
Jul 23, 2 PM $0.00168
+4.24%
$584,530 $82,470
Jul 23, 1 PM $0.00161
-1.04%
$560,740 $81,962
Jul 23, 12 PM $0.00163
+0.09%
$566,657 $81,958
Jul 23, 11 AM $0.00163
-0.10%
$566,215 $82,050
Jul 23, 10 AM $0.00163
-0.02%
$566,265 $81,795
Jul 23, 9 AM $0.00163
-0.09%
$566,376 $83,326
Jul 23, 8 AM $0.00163
-0.08%
$566,406 $83,594
Jul 23, 7 AM $0.00163
+0.08%
$566,843 $87,337
Jul 23, 6 AM $0.00163
+0.03%
$566,386 $87,365
Jul 23, 5 AM $0.00163
-0.23%
$566,947 $87,839
Jul 23, 4 AM $0.00163
+2.45%
$568,247 $87,336