WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00161
+0.21%
$517,911 $90,801
Jul 13, 2026 $0.0016
-3.31%
$516,903 $102,073
Jul 12, 2026 $0.00166
+2.39%
$534,849 $102,512
Jul 11, 2026 $0.00162
+0.73%
$522,029 $99,470
Jul 10, 2026 $0.00161
+2.03%
$518,749 $100,355
Jul 9, 2026 $0.00158
-1.42%
$507,706 $95,404
Jul 8, 2026 $0.0016
+3.45%
$515,295 $75,064
Jul 7, 2026 $0.00155
-0.44%
$498,592 $82,883
Jul 6, 2026 $0.00155
-5.30%
$500,190 $81,093
Jul 5, 2026 $0.00164
-2.08%
$527,804 $75,093
Jul 4, 2026 $0.00168
+4.24%
$539,525 $72,630
Jul 3, 2026 $0.00161
+6.67%
$518,101 $73,883
Jul 2, 2026 $0.00151
-0.51%
$485,491 $71,587
Jul 1, 2026 $0.00151
+0.01%
$487,968 $77,084
Jun 30, 2026 $0.00151
-1.39%
$487,932 $72,572
Jun 29, 2026 $0.00154
-9.14%
$494,694 $79,855
Jun 28, 2026 $0.00169
-5.02%
$544,856 $106,356
Jun 27, 2026 $0.00178
-3.47%
$573,680 $108,974
Jun 26, 2026 $0.00184
-5.40%
$594,121 $116,762
Jun 25, 2026 $0.00195
+2.75%
$628,037 $104,301
Jun 24, 2026 $0.0019
-0.26%
$611,355 $93,374
Jun 23, 2026 $0.0019
-7.05%
$612,943 $98,547
Jun 22, 2026 $0.00205
+8.00%
$659,410 $108,502
Jun 21, 2026 $0.0019
+30.75%
$610,561 $94,730
Jun 20, 2026 $0.00145
-5.97%
$466,974 $82,847
Jun 19, 2026 $0.00154
+8.85%
$496,523 $76,642
Jun 18, 2026 $0.00142
+0.12%
$456,143 $77,182
Jun 17, 2026 $0.00141
-19.79%
$455,585 $85,796
Jun 16, 2026 $0.00176
-5.28%
$471,102 $90,805
Jun 15, 2026 $0.00186
-1.24%
$497,358 $122,186
Jun 14, 2026 $0.00188
-1.31%
$503,627 $106,751
Jun 13, 2026 $0.00191
-1.23%
$509,986 $101,041
Jun 12, 2026 $0.00193
-5.91%
$516,569 $111,331
Jun 11, 2026 $0.00205
+0.45%
$549,003 $109,136
Jun 10, 2026 $0.00205
+3.96%
$546,518 $120,032
Jun 9, 2026 $0.00197
-1.61%
$525,695 $97,680
Jun 8, 2026 $0.002
-0.63%
$534,303 $101,976
Jun 7, 2026 $0.00201
-0.44%
$537,796 $98,954
Jun 6, 2026 $0.00202
-3.30%
$540,120 $93,199
Jun 5, 2026 $0.00209
-1.20%
$558,548 $96,611
Jun 4, 2026 $0.00212
-0.49%
$565,312 $110,979
Jun 3, 2026 $0.00213
+3.82%
$567,999 $96,973
Jun 2, 2026 $0.00205
+29.59%
$547,201 $165,429
Jun 1, 2026 $0.00158
+3.22%
$422,207 $109,773
May 31, 2026 $0.00153
-0.11%
$408,985 $139,656
May 30, 2026 $0.00153
+2.58%
$401,588 $129,413
May 29, 2026 $0.00149
+1.13%
$398,937 $136,573
May 28, 2026 $0.00148
+4.22%
$394,918 $150,237
May 27, 2026 $0.00142
+5.80%
$378,418 $105,686
May 26, 2026 $0.00134
+2.80%
$358,236 $114,646