WhiteBridge Historical Data

WBAI Page 19
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00191
+0.00%
$ 511,528 $ 103,937
9:18 PM $ 0.00191
+0.00%
$ 511,528 $ 103,977
9:17 PM $ 0.00191
+0.00%
$ 511,528 $ 104,010
9:16 PM $ 0.00191
-0.01%
$ 511,528 $ 104,062
9:15 PM $ 0.00191
+0.00%
$ 511,528 $ 104,062
9:14 PM $ 0.00191
-0.03%
$ 511,593 $ 104,090
9:13 PM $ 0.00192
+0.00%
$ 511,593 $ 104,137
9:12 PM $ 0.00192
+0.00%
$ 511,593 $ 104,090
9:11 PM $ 0.00192
-0.08%
$ 511,593 $ 104,082
9:10 PM $ 0.00192
-0.12%
$ 511,593 $ 104,106
9:09 PM $ 0.00192
-0.30%
$ 512,717 $ 104,029
9:08 PM $ 0.00192
-0.16%
$ 512,717 $ 104,003
9:07 PM $ 0.00193
-0.08%
$ 512,717 $ 104,011
9:06 PM $ 0.00193
-0.08%
$ 512,717 $ 104,011
9:05 PM $ 0.00193
+0.00%
$ 512,717 $ 104,065
9:04 PM $ 0.00193
-0.27%
$ 516,543 $ 104,132
9:03 PM $ 0.00195
-0.25%
$ 516,543 $ 104,138
9:02 PM $ 0.00196
-0.53%
$ 516,543 $ 104,121
9:01 PM $ 0.00197
-0.36%
$ 516,543 $ 104,121
9:00 PM $ 0.00198
-0.76%
$ 516,543 $ 104,132
8:59 PM $ 0.00199
-2.93%
$ 532,116 $ 104,136
8:58 PM $ 0.00206
-1.62%
$ 532,116 $ 103,643
8:57 PM $ 0.0021
-0.03%
$ 532,116 $ 103,241
8:56 PM $ 0.0021
+0.00%
$ 532,116 $ 103,326
8:55 PM $ 0.0021
+0.03%
$ 532,116 $ 103,375
8:54 PM $ 0.0021
-0.04%
$ 559,763 $ 103,393
8:53 PM $ 0.0021
+0.03%
$ 559,763 $ 103,417
8:52 PM $ 0.0021
-0.10%
$ 559,763 $ 103,417
8:51 PM $ 0.0021
+0.00%
$ 559,763 $ 103,391
8:50 PM $ 0.0021
+0.03%
$ 559,763 $ 103,444
8:49 PM $ 0.0021
+0.03%
$ 560,377 $ 103,494
8:48 PM $ 0.0021
-0.03%
$ 560,377 $ 103,527
8:47 PM $ 0.0021
+0.03%
$ 560,377 $ 103,580
8:46 PM $ 0.0021
-0.01%
$ 560,377 $ 103,580
8:45 PM $ 0.0021
-0.03%
$ 560,377 $ 103,643
8:44 PM $ 0.0021
-0.01%
$ 560,454 $ 103,706
8:43 PM $ 0.0021
+0.00%
$ 560,454 $ 103,712
8:42 PM $ 0.0021
+0.03%
$ 560,454 $ 103,824
8:41 PM $ 0.0021
+0.01%
$ 560,454 $ 103,824
8:40 PM $ 0.0021
+0.47%
$ 560,454 $ 103,799
8:39 PM $ 0.00209
-0.03%
$ 557,744 $ 103,678
8:38 PM $ 0.00209
+0.00%
$ 557,744 $ 103,714
8:37 PM $ 0.00209
+0.03%
$ 557,744 $ 103,723
8:36 PM $ 0.00209
-0.03%
$ 557,744 $ 103,723
8:35 PM $ 0.00209
-0.03%
$ 557,744 $ 103,764
8:34 PM $ 0.00209
+0.04%
$ 558,092 $ 103,764
8:33 PM $ 0.00209
-0.16%
$ 558,092 $ 103,825
8:32 PM $ 0.00209
-0.05%
$ 558,092 $ 103,700
8:31 PM $ 0.00209
-0.06%
$ 558,092 $ 103,679
8:30 PM $ 0.00209
-0.01%
$ 558,092 $ 103,609