WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0017
-0.10%
$591,043 $82,763
Jul 27, 5 AM $0.0017
-0.17%
$591,661 $81,864
Jul 27, 4 AM $0.0017
-1.28%
$592,688 $81,391
Jul 27, 3 AM $0.00173
-0.08%
$600,377 $80,066
Jul 27, 2 AM $0.00173
+0.07%
$600,844 $80,420
Jul 27, 1 AM $0.00173
+0.03%
$600,441 $79,877
Jul 27, 12 AM $0.00173
-0.06%
$600,238 $79,291
Jul 26, 11 PM $0.00173
-0.09%
$600,660 $78,840
Jul 26, 10 PM $0.00173
+0.09%
$601,071 $77,965
Jul 26, 9 PM $0.00173
-0.04%
$600,552 $77,433
Jul 26, 8 PM $0.00173
-0.03%
$600,810 $76,938
Jul 26, 7 PM $0.00173
+0.01%
$601,070 $77,139
Jul 26, 6 PM $0.00173
+0.04%
$600,933 $76,675
Jul 26, 5 PM $0.00173
-0.99%
$600,662 $76,527
Jul 26, 4 PM $0.00174
+0.11%
$606,698 $76,139
Jul 26, 3 PM $0.00174
-0.08%
$606,052 $76,511
Jul 26, 2 PM $0.00174
-0.10%
$606,512 $75,991
Jul 26, 1 PM $0.00174
+0.04%
$606,583 $76,452
Jul 26, 12 PM $0.00174
+0.07%
$606,902 $76,904
Jul 26, 11 AM $0.00174
-1.26%
$606,503 $76,682
Jul 26, 10 AM $0.00177
+0.68%
$614,496 $76,794
Jul 26, 9 AM $0.00175
+0.43%
$610,589 $77,395
Jul 26, 8 AM $0.00175
+4.10%
$607,997 $77,359
Jul 26, 7 AM $0.00168
-0.75%
$584,316 $76,360
Jul 26, 6 AM $0.00169
+0.00%
$589,278 $76,741
Jul 26, 5 AM $0.00169
+0.14%
$589,280 $77,054
Jul 26, 4 AM $0.00169
-0.08%
$588,465 $77,658
Jul 26, 3 AM $0.00169
-0.07%
$588,914 $78,259
Jul 26, 2 AM $0.00169
+0.16%
$589,325 $78,232
Jul 26, 1 AM $0.00169
-0.15%
$588,412 $78,530
Jul 26, 12 AM $0.00169
+0.09%
$589,319 $79,766
Jul 25, 11 PM $0.00169
-0.13%
$588,845 $79,803
Jul 25, 10 PM $0.00169
+0.00%
$589,590 $81,037
Jul 25, 9 PM $0.00169
+0.07%
$589,524 $81,596
Jul 25, 8 PM $0.00169
+0.03%
$589,092 $81,621
Jul 25, 7 PM $0.00169
+0.01%
$588,886 $81,780
Jul 25, 6 PM $0.00169
-0.09%
$588,876 $82,428
Jul 25, 5 PM $0.00169
-0.06%
$589,430 $82,382
Jul 25, 4 PM $0.00169
-0.14%
$589,774 $82,759
Jul 25, 3 PM $0.0017
+0.06%
$590,616 $82,610
Jul 25, 2 PM $0.0017
+0.08%
$590,371 $83,095
Jul 25, 1 PM $0.0017
-0.11%
$589,882 $84,058
Jul 25, 12 PM $0.0017
-0.14%
$590,553 $84,384
Jul 25, 11 AM $0.0017
+0.11%
$591,386 $83,925
Jul 25, 10 AM $0.0017
+0.09%
$590,714 $83,617
Jul 25, 9 AM $0.0017
-0.06%
$590,179 $83,108
Jul 25, 8 AM $0.0017
-0.06%
$590,552 $82,964
Jul 25, 7 AM $0.0017
+0.04%
$590,924 $82,694
Jul 25, 6 AM $0.0017
+0.08%
$590,694 $82,547
Jul 25, 5 AM $0.0017
-0.52%
$590,228 $82,817