WhiteBridge Historical Data

WBAI Page 18
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0021
+0.47%
$ 560,454 $ 103,799
8:39 PM $ 0.00209
-0.03%
$ 557,744 $ 103,678
8:38 PM $ 0.00209
+0.00%
$ 557,744 $ 103,714
8:37 PM $ 0.00209
+0.03%
$ 557,744 $ 103,723
8:36 PM $ 0.00209
-0.03%
$ 557,744 $ 103,723
8:35 PM $ 0.00209
-0.03%
$ 557,744 $ 103,764
8:34 PM $ 0.00209
+0.04%
$ 558,092 $ 103,764
8:33 PM $ 0.00209
-0.16%
$ 558,092 $ 103,825
8:32 PM $ 0.00209
-0.05%
$ 558,092 $ 103,700
8:31 PM $ 0.00209
-0.06%
$ 558,092 $ 103,679
8:30 PM $ 0.00209
-0.01%
$ 558,092 $ 103,609
8:29 PM $ 0.00209
+0.01%
$ 559,115 $ 103,609
8:28 PM $ 0.00209
+0.00%
$ 559,115 $ 103,663
8:27 PM $ 0.00209
-0.08%
$ 559,115 $ 103,645
8:26 PM $ 0.00209
+0.00%
$ 559,115 $ 103,637
8:25 PM $ 0.00209
-0.04%
$ 559,115 $ 103,640
8:24 PM $ 0.0021
-0.06%
$ 559,790 $ 103,665
8:23 PM $ 0.0021
+0.01%
$ 559,790 $ 103,665
8:22 PM $ 0.0021
-0.08%
$ 559,790 $ 103,792
8:21 PM $ 0.0021
-0.03%
$ 559,790 $ 103,838
8:20 PM $ 0.0021
-0.02%
$ 559,790 $ 103,762
8:19 PM $ 0.0021
-0.07%
$ 560,681 $ 103,716
8:18 PM $ 0.0021
+0.06%
$ 560,681 $ 103,698
8:17 PM $ 0.0021
-0.03%
$ 560,681 $ 103,451
8:16 PM $ 0.0021
-0.08%
$ 560,681 $ 103,399
8:15 PM $ 0.0021
+0.04%
$ 560,681 $ 103,433
8:14 PM $ 0.0021
-0.04%
$ 561,428 $ 103,459
8:13 PM $ 0.0021
-0.03%
$ 561,428 $ 103,459
8:12 PM $ 0.0021
-0.04%
$ 561,428 $ 103,459
8:11 PM $ 0.0021
+0.03%
$ 561,428 $ 103,477
8:10 PM $ 0.0021
-0.07%
$ 561,428 $ 103,521
8:09 PM $ 0.0021
+0.04%
$ 562,168 $ 103,521
8:08 PM $ 0.0021
+0.10%
$ 562,168 $ 103,515
8:07 PM $ 0.0021
+0.19%
$ 562,168 $ 103,449
8:06 PM $ 0.0021
-0.15%
$ 562,168 $ 103,323
8:05 PM $ 0.0021
+0.03%
$ 562,168 $ 103,317
8:04 PM $ 0.0021
+0.35%
$ 561,025 $ 103,267
8:03 PM $ 0.00209
+0.01%
$ 561,025 $ 103,264
8:02 PM $ 0.00209
-0.06%
$ 561,025 $ 103,269
8:01 PM $ 0.00209
+0.04%
$ 561,025 $ 103,297
8:00 PM $ 0.00209
-0.01%
$ 561,025 $ 103,297
7:59 PM $ 0.00209
-0.04%
$ 559,200 $ 103,209
7:58 PM $ 0.00209
+0.01%
$ 559,200 $ 103,142
7:57 PM $ 0.00209
-0.01%
$ 559,200 $ 103,200
7:56 PM $ 0.00209
-0.10%
$ 559,200 $ 103,235
7:55 PM $ 0.0021
+0.04%
$ 559,200 $ 103,275
7:54 PM $ 0.0021
-0.03%
$ 559,807 $ 103,275
7:53 PM $ 0.0021
+0.00%
$ 559,807 $ 103,332
7:52 PM $ 0.0021
-0.04%
$ 559,807 $ 103,419
7:51 PM $ 0.0021
+0.01%
$ 559,807 $ 103,476