WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0018
+0.02%
$627,480 $84,355
Jul 29, 7 AM $0.0018
+0.02%
$627,326 $84,379
Jul 29, 6 AM $0.0018
-0.06%
$627,232 $83,716
Jul 29, 5 AM $0.0018
+0.04%
$627,612 $83,622
Jul 29, 4 AM $0.0018
-0.07%
$627,371 $83,245
Jul 29, 3 AM $0.0018
+0.07%
$627,833 $84,000
Jul 29, 2 AM $0.0018
-0.08%
$627,286 $83,660
Jul 29, 1 AM $0.0018
+0.07%
$627,759 $83,664
Jul 29, 12 AM $0.0018
+0.04%
$627,372 $83,894
Jul 28, 11 PM $0.0018
-0.05%
$627,115 $83,578
Jul 28, 10 PM $0.0018
-0.10%
$627,399 $83,802
Jul 28, 9 PM $0.0018
+0.14%
$628,031 $84,635
Jul 28, 8 PM $0.0018
-0.05%
$627,284 $85,128
Jul 28, 7 PM $0.0018
-0.70%
$627,594 $85,319
Jul 28, 6 PM $0.00182
+0.04%
$631,995 $85,327
Jul 28, 5 PM $0.00182
-0.05%
$631,757 $85,744
Jul 28, 4 PM $0.00182
-0.02%
$632,078 $85,991
Jul 28, 3 PM $0.00182
+0.00%
$632,195 $85,149
Jul 28, 2 PM $0.00182
+0.02%
$632,121 $84,878
Jul 28, 1 PM $0.00182
-0.12%
$631,966 $84,611
Jul 28, 12 PM $0.00182
+0.04%
$632,722 $84,696
Jul 28, 11 AM $0.00182
-0.54%
$632,441 $84,356
Jul 28, 10 AM $0.00183
+0.03%
$635,849 $84,170
Jul 28, 9 AM $0.00183
+0.93%
$635,661 $83,884
Jul 28, 8 AM $0.00181
+0.01%
$629,928 $83,936
Jul 28, 7 AM $0.00181
-0.26%
$629,892 $83,798
Jul 28, 6 AM $0.00181
+0.03%
$631,504 $85,042
Jul 28, 5 AM $0.00181
-0.11%
$631,303 $85,048
Jul 28, 4 AM $0.00182
+0.12%
$631,982 $85,339
Jul 28, 3 AM $0.00181
+0.08%
$631,242 $85,619
Jul 28, 2 AM $0.00181
-0.34%
$630,730 $85,399
Jul 28, 1 AM $0.00182
-0.24%
$632,853 $85,560
Jul 28, 12 AM $0.00182
+0.02%
$634,327 $85,247
Jul 27, 11 PM $0.00182
+0.08%
$634,231 $85,811
Jul 27, 10 PM $0.00182
-0.01%
$633,742 $85,615
Jul 27, 9 PM $0.00182
-0.03%
$633,830 $85,230
Jul 27, 8 PM $0.00182
-0.01%
$634,019 $85,358
Jul 27, 7 PM $0.00182
-0.14%
$633,573 $84,801
Jul 27, 6 PM $0.00182
+0.01%
$634,473 $84,187
Jul 27, 5 PM $0.00182
-0.15%
$634,438 $83,910
Jul 27, 4 PM $0.00183
+0.24%
$635,131 $83,655
Jul 27, 3 PM $0.00182
-0.05%
$633,607 $83,927
Jul 27, 2 PM $0.00182
-0.09%
$633,653 $83,975
Jul 27, 1 PM $0.00182
+0.08%
$634,196 $83,544
Jul 27, 12 PM $0.00182
-0.58%
$633,743 $83,158
Jul 27, 11 AM $0.00183
-0.04%
$637,416 $83,717
Jul 27, 10 AM $0.00183
-1.53%
$638,176 $83,607
Jul 27, 9 AM $0.00186
+2.51%
$648,069 $83,405
Jul 27, 8 AM $0.00182
-0.05%
$632,206 $82,497
Jul 27, 7 AM $0.00182
+6.93%
$632,543 $83,893