WhiteBridge Historical Data

WBAI Page 17
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0021
+0.04%
$ 560,681 $ 103,433
8:14 PM $ 0.0021
-0.04%
$ 561,428 $ 103,459
8:13 PM $ 0.0021
-0.03%
$ 561,428 $ 103,459
8:12 PM $ 0.0021
-0.04%
$ 561,428 $ 103,459
8:11 PM $ 0.0021
+0.03%
$ 561,428 $ 103,477
8:10 PM $ 0.0021
-0.07%
$ 561,428 $ 103,521
8:09 PM $ 0.0021
+0.04%
$ 562,168 $ 103,521
8:08 PM $ 0.0021
+0.10%
$ 562,168 $ 103,515
8:07 PM $ 0.0021
+0.19%
$ 562,168 $ 103,449
8:06 PM $ 0.0021
-0.15%
$ 562,168 $ 103,323
8:05 PM $ 0.0021
+0.03%
$ 562,168 $ 103,317
8:04 PM $ 0.0021
+0.35%
$ 561,025 $ 103,267
8:03 PM $ 0.00209
+0.01%
$ 561,025 $ 103,264
8:02 PM $ 0.00209
-0.06%
$ 561,025 $ 103,269
8:01 PM $ 0.00209
+0.04%
$ 561,025 $ 103,297
8:00 PM $ 0.00209
-0.01%
$ 561,025 $ 103,297
7:59 PM $ 0.00209
-0.04%
$ 559,200 $ 103,209
7:58 PM $ 0.00209
+0.01%
$ 559,200 $ 103,142
7:57 PM $ 0.00209
-0.01%
$ 559,200 $ 103,200
7:56 PM $ 0.00209
-0.10%
$ 559,200 $ 103,235
7:55 PM $ 0.0021
+0.04%
$ 559,200 $ 103,275
7:54 PM $ 0.0021
-0.03%
$ 559,807 $ 103,275
7:53 PM $ 0.0021
+0.00%
$ 559,807 $ 103,332
7:52 PM $ 0.0021
-0.04%
$ 559,807 $ 103,419
7:51 PM $ 0.0021
+0.01%
$ 559,807 $ 103,476
7:50 PM $ 0.0021
+0.00%
$ 559,807 $ 103,496
7:49 PM $ 0.0021
+0.02%
$ 560,333 $ 103,496
7:48 PM $ 0.0021
-0.04%
$ 560,333 $ 103,546
7:47 PM $ 0.0021
-0.04%
$ 560,333 $ 103,568
7:46 PM $ 0.0021
-0.01%
$ 560,333 $ 103,648
7:45 PM $ 0.0021
+0.04%
$ 560,333 $ 103,663
7:44 PM $ 0.0021
-0.08%
$ 560,484 $ 103,634
7:43 PM $ 0.0021
-0.03%
$ 560,484 $ 103,657
7:42 PM $ 0.0021
+0.03%
$ 560,484 $ 103,713
7:41 PM $ 0.0021
-0.03%
$ 560,484 $ 103,713
7:40 PM $ 0.0021
+0.00%
$ 560,484 $ 103,695
7:39 PM $ 0.0021
-0.12%
$ 560,898 $ 103,494
7:38 PM $ 0.0021
-0.04%
$ 560,898 $ 103,562
7:37 PM $ 0.0021
-0.07%
$ 560,898 $ 103,534
7:36 PM $ 0.0021
+0.00%
$ 560,898 $ 103,611
7:35 PM $ 0.0021
-0.02%
$ 560,898 $ 103,611
7:34 PM $ 0.0021
+0.23%
$ 562,305 $ 103,647
7:33 PM $ 0.0021
+0.52%
$ 562,305 $ 103,624
7:32 PM $ 0.00209
+0.00%
$ 562,305 $ 103,548
7:31 PM $ 0.00209
-0.03%
$ 562,305 $ 103,554
7:30 PM $ 0.00209
+0.00%
$ 562,305 $ 103,608
7:29 PM $ 0.00209
-0.01%
$ 558,266 $ 103,608
7:28 PM $ 0.00209
-0.05%
$ 558,266 $ 103,663
7:27 PM $ 0.00209
+0.00%
$ 558,266 $ 103,754
7:26 PM $ 0.00209
+0.04%
$ 558,266 $ 103,763