WhiteBridge Historical Data

WBAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00175
-0.05%
$609,352 $84,206
Jul 31, 8 AM $0.00175
+0.08%
$607,180 $83,983
Jul 31, 7 AM $0.00174
-0.02%
$606,442 $85,173
Jul 31, 6 AM $0.00174
-0.01%
$606,558 $85,189
Jul 31, 5 AM $0.00174
-0.30%
$606,600 $84,615
Jul 31, 4 AM $0.00175
-0.19%
$608,573 $84,170
Jul 31, 3 AM $0.00175
+0.03%
$609,666 $83,688
Jul 31, 2 AM $0.00175
+0.25%
$609,663 $83,544
Jul 31, 1 AM $0.00175
-0.01%
$608,140 $82,407
Jul 31, 12 AM $0.00175
-0.16%
$608,200 $81,482
Jul 30, 11 PM $0.00175
-0.01%
$609,203 $81,030
Jul 30, 10 PM $0.00175
+0.01%
$609,197 $81,422
Jul 30, 9 PM $0.00175
+0.06%
$609,132 $81,650
Jul 30, 8 PM $0.00175
-0.02%
$608,871 $81,747
Jul 30, 7 PM $0.00175
-0.07%
$609,015 $82,281
Jul 30, 6 PM $0.00175
-0.27%
$609,426 $82,042
Jul 30, 5 PM $0.00176
-0.84%
$611,199 $81,839
Jul 30, 4 PM $0.00177
-0.04%
$616,393 $81,603
Jul 30, 3 PM $0.00177
+0.03%
$616,654 $82,153
Jul 30, 2 PM $0.00177
+0.02%
$616,492 $82,116
Jul 30, 1 PM $0.00177
-0.67%
$616,343 $82,209
Jul 30, 12 PM $0.00178
-0.20%
$620,331 $82,250
Jul 30, 11 AM $0.00179
-0.28%
$621,534 $82,057
Jul 30, 10 AM $0.00179
-0.11%
$623,300 $82,277
Jul 30, 9 AM $0.00179
-0.23%
$623,929 $82,074
Jul 30, 8 AM $0.0018
-0.01%
$625,371 $82,092
Jul 30, 7 AM $0.0018
-0.14%
$625,405 $80,472
Jul 30, 6 AM $0.0018
-0.01%
$626,282 $80,706
Jul 30, 5 AM $0.0018
+0.09%
$626,355 $81,178
Jul 30, 4 AM $0.0018
+0.05%
$625,829 $81,293
Jul 30, 3 AM $0.0018
-0.19%
$625,490 $81,178
Jul 30, 2 AM $0.0018
+0.02%
$626,187 $81,340
Jul 30, 1 AM $0.0018
-0.12%
$625,548 $82,594
Jul 30, 12 AM $0.0018
-0.20%
$626,037 $83,480
Jul 29, 11 PM $0.0018
+0.17%
$627,177 $83,811
Jul 29, 10 PM $0.0018
-0.18%
$626,121 $83,561
Jul 29, 9 PM $0.0018
+0.07%
$627,264 $82,673
Jul 29, 8 PM $0.0018
-0.03%
$626,801 $82,560
Jul 29, 7 PM $0.0018
+0.09%
$626,966 $82,210
Jul 29, 6 PM $0.0018
+0.09%
$626,647 $82,372
Jul 29, 5 PM $0.0018
-0.81%
$626,818 $82,497
Jul 29, 4 PM $0.00182
-0.02%
$631,927 $82,198
Jul 29, 3 PM $0.00182
+0.06%
$632,582 $82,784
Jul 29, 2 PM $0.00182
-0.03%
$632,187 $82,626
Jul 29, 1 PM $0.00182
-0.05%
$632,140 $83,132
Jul 29, 12 PM $0.00182
+0.05%
$632,615 $83,084
Jul 29, 11 AM $0.00182
+0.78%
$632,309 $83,406
Jul 29, 10 AM $0.0018
+0.07%
$627,414 $83,485
Jul 29, 9 AM $0.0018
-0.08%
$626,979 $83,818
Jul 29, 8 AM $0.0018
+0.02%
$627,480 $84,355