WhiteBridge Historical Data

WBAI Page 16
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0021
+0.00%
$ 559,807 $ 103,496
7:49 PM $ 0.0021
+0.02%
$ 560,333 $ 103,496
7:48 PM $ 0.0021
-0.04%
$ 560,333 $ 103,546
7:47 PM $ 0.0021
-0.04%
$ 560,333 $ 103,568
7:46 PM $ 0.0021
-0.01%
$ 560,333 $ 103,648
7:45 PM $ 0.0021
+0.04%
$ 560,333 $ 103,663
7:44 PM $ 0.0021
-0.08%
$ 560,484 $ 103,634
7:43 PM $ 0.0021
-0.03%
$ 560,484 $ 103,657
7:42 PM $ 0.0021
+0.03%
$ 560,484 $ 103,713
7:41 PM $ 0.0021
-0.03%
$ 560,484 $ 103,713
7:40 PM $ 0.0021
+0.00%
$ 560,484 $ 103,695
7:39 PM $ 0.0021
-0.12%
$ 560,898 $ 103,494
7:38 PM $ 0.0021
-0.04%
$ 560,898 $ 103,562
7:37 PM $ 0.0021
-0.07%
$ 560,898 $ 103,534
7:36 PM $ 0.0021
+0.00%
$ 560,898 $ 103,611
7:35 PM $ 0.0021
-0.02%
$ 560,898 $ 103,611
7:34 PM $ 0.0021
+0.23%
$ 562,305 $ 103,647
7:33 PM $ 0.0021
+0.52%
$ 562,305 $ 103,624
7:32 PM $ 0.00209
+0.00%
$ 562,305 $ 103,548
7:31 PM $ 0.00209
-0.03%
$ 562,305 $ 103,554
7:30 PM $ 0.00209
+0.00%
$ 562,305 $ 103,608
7:29 PM $ 0.00209
-0.01%
$ 558,266 $ 103,608
7:28 PM $ 0.00209
-0.05%
$ 558,266 $ 103,663
7:27 PM $ 0.00209
+0.00%
$ 558,266 $ 103,754
7:26 PM $ 0.00209
+0.04%
$ 558,266 $ 103,763
7:25 PM $ 0.00209
-0.08%
$ 558,266 $ 103,763
7:24 PM $ 0.00209
+0.00%
$ 558,906 $ 103,756
7:23 PM $ 0.00209
-0.06%
$ 558,906 $ 103,778
7:22 PM $ 0.00209
-0.06%
$ 558,906 $ 103,874
7:21 PM $ 0.00209
+0.00%
$ 558,906 $ 103,933
7:20 PM $ 0.00209
+0.00%
$ 558,906 $ 103,972
7:19 PM $ 0.00209
-0.10%
$ 559,479 $ 103,989
7:18 PM $ 0.0021
-0.02%
$ 559,479 $ 103,987
7:17 PM $ 0.0021
+0.00%
$ 559,479 $ 104,024
7:16 PM $ 0.0021
-0.02%
$ 559,479 $ 104,070
7:15 PM $ 0.0021
-0.07%
$ 559,479 $ 104,070
7:14 PM $ 0.0021
+0.02%
$ 560,671 $ 104,096
7:13 PM $ 0.0021
-0.02%
$ 560,671 $ 104,185
7:12 PM $ 0.0021
-0.03%
$ 560,671 $ 104,221
7:11 PM $ 0.0021
-0.02%
$ 560,671 $ 104,116
7:10 PM $ 0.0021
-0.04%
$ 560,671 $ 104,146
7:09 PM $ 0.0021
-0.02%
$ 561,530 $ 104,146
7:08 PM $ 0.0021
-0.02%
$ 561,530 $ 104,128
7:07 PM $ 0.0021
-0.05%
$ 561,530 $ 104,173
7:06 PM $ 0.0021
-0.05%
$ 561,530 $ 104,143
7:05 PM $ 0.0021
-0.03%
$ 561,530 $ 104,137
7:04 PM $ 0.00211
+0.64%
$ 562,419 $ 104,102
7:03 PM $ 0.00209
+0.08%
$ 562,419 $ 104,121
7:02 PM $ 0.00209
+0.03%
$ 562,419 $ 104,121
7:01 PM $ 0.00209
+0.02%
$ 562,419 $ 104,138