WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00145
+0.13%
$503,658 $93,270
Aug 2, 9 AM $0.00145
-0.13%
$502,999 $93,179
Aug 2, 8 AM $0.00145
+0.03%
$503,666 $93,600
Aug 2, 7 AM $0.00145
+0.02%
$503,510 $93,853
Aug 2, 6 AM $0.00145
+0.16%
$503,400 $95,402
Aug 2, 5 AM $0.00144
-0.14%
$502,599 $96,269
Aug 2, 4 AM $0.00145
+0.06%
$503,287 $98,022
Aug 2, 3 AM $0.00145
-0.01%
$502,970 $99,224
Aug 2, 2 AM $0.00145
-0.15%
$503,032 $101,474
Aug 2, 1 AM $0.00145
-0.41%
$503,798 $101,665
Aug 2, 12 AM $0.00145
-5.43%
$506,082 $102,034
Aug 1, 11 PM $0.00154
-0.04%
$535,368 $98,911
Aug 1, 10 PM $0.00154
-0.05%
$535,569 $99,620
Aug 1, 9 PM $0.00154
-0.04%
$535,834 $100,026
Aug 1, 8 PM $0.00154
+0.01%
$536,066 $99,849
Aug 1, 7 PM $0.00154
+0.90%
$536,061 $100,244
Aug 1, 6 PM $0.00153
+0.13%
$531,156 $100,439
Aug 1, 5 PM $0.00152
-1.80%
$530,379 $99,975
Aug 1, 4 PM $0.00155
-1.71%
$540,084 $95,448
Aug 1, 3 PM $0.00158
-0.81%
$549,645 $92,551
Aug 1, 2 PM $0.00159
+0.06%
$554,145 $93,211
Aug 1, 1 PM $0.00159
-0.06%
$553,811 $93,289
Aug 1, 12 PM $0.00159
+0.09%
$554,168 $92,955
Aug 1, 11 AM $0.00159
-0.04%
$553,669 $93,092
Aug 1, 10 AM $0.00159
-0.07%
$553,898 $93,410
Aug 1, 9 AM $0.00159
+0.12%
$554,278 $93,836
Aug 1, 8 AM $0.00159
-0.07%
$553,592 $93,825
Aug 1, 7 AM $0.00159
-4.34%
$553,981 $93,706
Aug 1, 6 AM $0.00166
+0.13%
$579,097 $92,061
Aug 1, 5 AM $0.00166
+6.27%
$578,169 $92,361
Aug 1, 4 AM $0.00156
-1.71%
$544,045 $90,623
Aug 1, 3 AM $0.00159
-8.43%
$553,511 $89,706
Aug 1, 2 AM $0.00174
-0.02%
$604,520 $87,331
Aug 1, 1 AM $0.00174
+0.04%
$604,662 $87,155
Aug 1, 12 AM $0.00174
-0.04%
$604,532 $86,595
Jul 31, 11 PM $0.00174
-0.03%
$604,770 $86,710
Jul 31, 10 PM $0.00174
+0.09%
$605,219 $85,759
Jul 31, 9 PM $0.00174
+0.04%
$604,921 $85,052
Jul 31, 8 PM $0.00174
-0.02%
$604,665 $84,816
Jul 31, 7 PM $0.00174
+0.02%
$604,676 $84,261
Jul 31, 6 PM $0.00174
-0.20%
$604,539 $84,446
Jul 31, 5 PM $0.00174
+0.02%
$605,766 $84,682
Jul 31, 4 PM $0.00174
+0.08%
$605,667 $84,891
Jul 31, 3 PM $0.00174
+1.30%
$605,185 $83,559
Jul 31, 2 PM $0.00172
-0.02%
$597,436 $82,901
Jul 31, 1 PM $0.00172
+0.01%
$597,529 $83,295
Jul 31, 12 PM $0.00172
+0.04%
$597,576 $83,725
Jul 31, 11 AM $0.00172
-0.04%
$597,322 $84,023
Jul 31, 10 AM $0.00172
-1.94%
$597,546 $84,179
Jul 31, 9 AM $0.00175
-0.05%
$609,352 $84,206