WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00209
+0.00%
$ 558,906 $ 103,933
7:20 PM $ 0.00209
+0.00%
$ 558,906 $ 103,972
7:19 PM $ 0.00209
-0.10%
$ 559,479 $ 103,989
7:18 PM $ 0.0021
-0.02%
$ 559,479 $ 103,987
7:17 PM $ 0.0021
+0.00%
$ 559,479 $ 104,024
7:16 PM $ 0.0021
-0.02%
$ 559,479 $ 104,070
7:15 PM $ 0.0021
-0.07%
$ 559,479 $ 104,070
7:14 PM $ 0.0021
+0.02%
$ 560,671 $ 104,096
7:13 PM $ 0.0021
-0.02%
$ 560,671 $ 104,185
7:12 PM $ 0.0021
-0.03%
$ 560,671 $ 104,221
7:11 PM $ 0.0021
-0.02%
$ 560,671 $ 104,116
7:10 PM $ 0.0021
-0.04%
$ 560,671 $ 104,146
7:09 PM $ 0.0021
-0.02%
$ 561,530 $ 104,146
7:08 PM $ 0.0021
-0.02%
$ 561,530 $ 104,128
7:07 PM $ 0.0021
-0.05%
$ 561,530 $ 104,173
7:06 PM $ 0.0021
-0.05%
$ 561,530 $ 104,143
7:05 PM $ 0.0021
-0.03%
$ 561,530 $ 104,137
7:04 PM $ 0.00211
+0.64%
$ 562,419 $ 104,102
7:03 PM $ 0.00209
+0.08%
$ 562,419 $ 104,121
7:02 PM $ 0.00209
+0.03%
$ 562,419 $ 104,121
7:01 PM $ 0.00209
+0.02%
$ 562,419 $ 104,138
7:00 PM $ 0.00209
-0.02%
$ 562,419 $ 104,108
6:59 PM $ 0.00209
+0.04%
$ 558,239 $ 103,987
6:58 PM $ 0.00209
-0.05%
$ 558,239 $ 104,085
6:57 PM $ 0.00209
+0.00%
$ 558,239 $ 104,087
6:56 PM $ 0.00209
-0.03%
$ 558,239 $ 104,033
6:55 PM $ 0.00209
-0.01%
$ 558,239 $ 104,134
6:54 PM $ 0.00209
-0.01%
$ 558,678 $ 104,159
6:53 PM $ 0.00209
+0.04%
$ 558,678 $ 104,159
6:52 PM $ 0.00209
-0.05%
$ 558,678 $ 104,088
6:51 PM $ 0.00209
-0.01%
$ 558,678 $ 104,172
6:50 PM $ 0.00209
-0.01%
$ 558,678 $ 104,136
6:49 PM $ 0.00209
-0.04%
$ 558,945 $ 104,124
6:48 PM $ 0.00209
+0.03%
$ 558,945 $ 104,175
6:47 PM $ 0.00209
-0.03%
$ 558,945 $ 104,196
6:46 PM $ 0.00209
-0.07%
$ 558,945 $ 104,196
6:45 PM $ 0.00209
-0.09%
$ 558,945 $ 104,199
6:44 PM $ 0.0021
+0.02%
$ 560,100 $ 104,141
6:43 PM $ 0.0021
+0.00%
$ 560,100 $ 104,239
6:42 PM $ 0.0021
+0.00%
$ 560,100 $ 104,189
6:41 PM $ 0.0021
-0.01%
$ 560,100 $ 104,189
6:40 PM $ 0.0021
-0.05%
$ 560,100 $ 104,254
6:39 PM $ 0.0021
-0.04%
$ 560,894 $ 104,196
6:38 PM $ 0.0021
-0.02%
$ 560,894 $ 104,289
6:37 PM $ 0.0021
-0.05%
$ 560,894 $ 104,237
6:36 PM $ 0.0021
-0.06%
$ 560,894 $ 104,237
6:35 PM $ 0.0021
-0.01%
$ 560,894 $ 104,248
6:34 PM $ 0.0021
+0.03%
$ 561,674 $ 104,258
6:33 PM $ 0.0021
-0.04%
$ 561,674 $ 104,157
6:32 PM $ 0.0021
+0.02%
$ 561,674 $ 104,056