WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00154
+0.81%
$534,212 $83,193
Aug 4, 11 AM $0.00152
+0.03%
$529,895 $82,723
Aug 4, 10 AM $0.00152
-0.08%
$529,715 $82,499
Aug 4, 9 AM $0.00152
+5.87%
$530,253 $82,569
Aug 4, 8 AM $0.00144
+0.04%
$500,875 $79,893
Aug 4, 7 AM $0.00144
+0.46%
$500,676 $79,591
Aug 4, 6 AM $0.00143
-0.55%
$498,380 $78,934
Aug 4, 5 AM $0.00144
-0.47%
$501,127 $78,894
Aug 4, 4 AM $0.00145
-0.32%
$503,989 $78,262
Aug 4, 3 AM $0.00145
+0.96%
$505,867 $77,550
Aug 4, 2 AM $0.00144
+0.29%
$500,051 $77,427
Aug 4, 1 AM $0.00143
-0.11%
$498,596 $77,304
Aug 4, 12 AM $0.00143
+0.13%
$499,147 $76,976
Aug 3, 11 PM $0.00143
-0.15%
$498,512 $76,579
Aug 3, 10 PM $0.00143
+0.06%
$499,255 $76,743
Aug 3, 9 PM $0.00143
-0.44%
$498,798 $77,143
Aug 3, 8 PM $0.00144
+0.16%
$500,986 $77,461
Aug 3, 7 PM $0.00144
-0.10%
$500,088 $76,979
Aug 3, 6 PM $0.00144
-0.09%
$500,407 $77,698
Aug 3, 5 PM $0.00144
-0.13%
$500,865 $78,164
Aug 3, 4 PM $0.00144
+0.06%
$501,662 $78,242
Aug 3, 3 PM $0.00144
+0.12%
$501,240 $77,543
Aug 3, 2 PM $0.00144
-0.17%
$500,627 $77,632
Aug 3, 1 PM $0.00144
-0.04%
$501,502 $77,212
Aug 3, 12 PM $0.00144
+0.01%
$501,713 $77,511
Aug 3, 11 AM $0.00144
-0.05%
$501,664 $77,136
Aug 3, 10 AM $0.00144
+0.09%
$501,924 $78,010
Aug 3, 9 AM $0.00144
-0.08%
$501,453 $77,889
Aug 3, 8 AM $0.00144
+0.03%
$501,861 $78,363
Aug 3, 7 AM $0.00144
-0.06%
$501,698 $79,145
Aug 3, 6 AM $0.00144
-0.08%
$501,995 $79,440
Aug 3, 5 AM $0.00144
+0.08%
$502,487 $79,291
Aug 3, 4 AM $0.00144
-0.03%
$502,077 $79,527
Aug 3, 3 AM $0.00144
-0.05%
$502,224 $80,197
Aug 3, 2 AM $0.00144
-0.01%
$502,490 $80,652
Aug 3, 1 AM $0.00144
+0.04%
$502,554 $80,782
Aug 3, 12 AM $0.00144
+1.06%
$502,329 $81,090
Aug 2, 11 PM $0.00143
+0.02%
$497,082 $84,624
Aug 2, 10 PM $0.00143
+0.01%
$496,871 $85,192
Aug 2, 9 PM $0.00143
-1.14%
$496,798 $85,113
Aug 2, 8 PM $0.00144
-0.08%
$502,508 $84,877
Aug 2, 7 PM $0.00145
+0.12%
$502,926 $85,097
Aug 2, 6 PM $0.00144
-0.06%
$502,325 $84,805
Aug 2, 5 PM $0.00144
+0.02%
$502,611 $84,925
Aug 2, 4 PM $0.00144
-0.05%
$502,588 $90,221
Aug 2, 3 PM $0.00145
-0.01%
$502,825 $93,905
Aug 2, 2 PM $0.00145
+0.05%
$502,864 $94,708
Aug 2, 1 PM $0.00144
-0.04%
$502,607 $94,139
Aug 2, 12 PM $0.00145
-0.02%
$502,825 $93,994
Aug 2, 11 AM $0.00145
-0.14%
$502,945 $94,168