WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00152
-0.01%
$527,260 $76,047
Aug 6, 12 PM $0.00152
-0.07%
$527,569 $75,434
Aug 6, 11 AM $0.00152
+0.10%
$527,963 $75,860
Aug 6, 10 AM $0.00152
+0.02%
$527,717 $75,718
Aug 6, 9 AM $0.00152
-0.05%
$527,665 $75,832
Aug 6, 8 AM $0.00152
-0.02%
$527,384 $75,857
Aug 6, 7 AM $0.00152
-0.19%
$527,386 $75,763
Aug 6, 6 AM $0.00152
+0.30%
$528,394 $74,740
Aug 6, 5 AM $0.00151
-0.27%
$527,087 $75,032
Aug 6, 4 AM $0.00152
+0.28%
$528,513 $75,718
Aug 6, 3 AM $0.00151
+0.06%
$527,027 $76,369
Aug 6, 2 AM $0.00151
+0.05%
$526,734 $76,397
Aug 6, 1 AM $0.00151
-0.08%
$526,457 $76,223
Aug 6, 12 AM $0.00151
-0.05%
$526,868 $77,329
Aug 5, 11 PM $0.00151
+0.10%
$527,128 $77,541
Aug 5, 10 PM $0.00151
-0.05%
$526,625 $77,822
Aug 5, 9 PM $0.00151
-0.01%
$526,887 $78,079
Aug 5, 8 PM $0.00151
+0.09%
$526,925 $78,073
Aug 5, 7 PM $0.00151
-0.85%
$526,710 $78,530
Aug 5, 6 PM $0.00153
-0.09%
$531,214 $79,081
Aug 5, 5 PM $0.00153
+0.05%
$531,863 $79,515
Aug 5, 4 PM $0.00153
+0.16%
$531,585 $79,839
Aug 5, 3 PM $0.00153
-0.03%
$530,747 $79,850
Aug 5, 2 PM $0.00153
-0.11%
$530,931 $80,063
Aug 5, 1 PM $0.00153
+0.00%
$531,527 $80,498
Aug 5, 12 PM $0.00153
-0.02%
$531,531 $80,981
Aug 5, 11 AM $0.00153
+0.02%
$531,642 $81,028
Aug 5, 10 AM $0.00153
-0.08%
$531,543 $81,092
Aug 5, 9 AM $0.00153
+0.08%
$531,992 $80,903
Aug 5, 8 AM $0.00153
+0.04%
$531,585 $83,131
Aug 5, 7 AM $0.00153
-0.01%
$531,394 $82,890
Aug 5, 6 AM $0.00153
-0.03%
$531,440 $84,003
Aug 5, 5 AM $0.00153
+0.00%
$531,588 $83,966
Aug 5, 4 AM $0.00153
+0.62%
$531,592 $84,289
Aug 5, 3 AM $0.00152
-0.14%
$528,326 $84,434
Aug 5, 2 AM $0.00152
-0.78%
$529,309 $84,890
Aug 5, 1 AM $0.00153
+0.14%
$533,444 $85,410
Aug 5, 12 AM $0.00153
-0.15%
$532,241 $85,102
Aug 4, 11 PM $0.00153
-0.32%
$532,576 $85,265
Aug 4, 10 PM $0.00154
+0.32%
$534,211 $85,130
Aug 4, 9 PM $0.00153
-0.24%
$532,480 $85,106
Aug 4, 8 PM $0.00153
+0.14%
$533,785 $85,171
Aug 4, 7 PM $0.00153
+0.02%
$533,031 $85,406
Aug 4, 6 PM $0.00153
-0.05%
$532,988 $84,823
Aug 4, 5 PM $0.00153
+0.19%
$533,309 $84,588
Aug 4, 4 PM $0.00153
-0.03%
$532,316 $84,254
Aug 4, 3 PM $0.00153
-0.19%
$532,499 $84,287
Aug 4, 2 PM $0.00153
+0.23%
$533,531 $84,032
Aug 4, 1 PM $0.00153
-0.35%
$532,321 $84,100
Aug 4, 12 PM $0.00154
+0.81%
$534,212 $83,193