WhiteBridge Historical Data

WBAI Page 13
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0021
-0.05%
$ 560,894 $ 104,237
6:36 PM $ 0.0021
-0.06%
$ 560,894 $ 104,237
6:35 PM $ 0.0021
-0.01%
$ 560,894 $ 104,248
6:34 PM $ 0.0021
+0.03%
$ 561,674 $ 104,258
6:33 PM $ 0.0021
-0.04%
$ 561,674 $ 104,157
6:32 PM $ 0.0021
+0.02%
$ 561,674 $ 104,056
6:31 PM $ 0.0021
+0.15%
$ 561,674 $ 104,032
6:30 PM $ 0.0021
+0.08%
$ 561,674 $ 103,867
6:29 PM $ 0.0021
+0.00%
$ 560,261 $ 103,990
6:28 PM $ 0.0021
+0.01%
$ 560,261 $ 103,999
6:27 PM $ 0.0021
+0.05%
$ 560,261 $ 103,999
6:26 PM $ 0.0021
-0.05%
$ 560,261 $ 104,077
6:25 PM $ 0.0021
-0.08%
$ 560,261 $ 104,042
6:24 PM $ 0.0021
+0.05%
$ 561,214 $ 104,037
6:23 PM $ 0.0021
-0.05%
$ 561,214 $ 104,059
6:22 PM $ 0.0021
-0.06%
$ 561,214 $ 104,079
6:21 PM $ 0.0021
+0.01%
$ 561,214 $ 104,097
6:20 PM $ 0.0021
-0.05%
$ 561,214 $ 104,210
6:19 PM $ 0.0021
+0.00%
$ 561,821 $ 104,210
6:18 PM $ 0.0021
-0.08%
$ 561,821 $ 104,212
6:17 PM $ 0.0021
-0.05%
$ 561,821 $ 104,237
6:16 PM $ 0.00211
-0.09%
$ 561,821 $ 104,160
6:15 PM $ 0.00211
+0.08%
$ 561,821 $ 104,090
6:14 PM $ 0.00211
-0.07%
$ 562,532 $ 103,970
6:13 PM $ 0.00211
-0.05%
$ 562,532 $ 103,970
6:12 PM $ 0.00211
+0.08%
$ 562,532 $ 104,012
6:11 PM $ 0.00211
+0.25%
$ 562,532 $ 104,045
6:10 PM $ 0.0021
+0.16%
$ 562,532 $ 104,022
6:09 PM $ 0.0021
-0.43%
$ 560,494 $ 104,022
6:08 PM $ 0.00211
+1.32%
$ 560,494 $ 103,935
6:07 PM $ 0.00208
-0.26%
$ 560,494 $ 103,889
6:06 PM $ 0.00208
+10.13%
$ 560,494 $ 21,626
6:05 PM $ 0.0019
+3.48%
$ 560,494 $ 101,627
6:04 PM $ 0.00183
+0.00%
$ 489,198 $ 100,930
6:03 PM $ 0.00183
+0.02%
$ 489,198 $ 100,940
6:02 PM $ 0.00183
+0.24%
$ 489,198 $ 100,615
6:01 PM $ 0.00183
+0.00%
$ 489,198 $ 100,628
6:00 PM $ 0.00183
-0.17%
$ 489,198 $ 100,635
5:59 PM $ 0.00183
+0.10%
$ 488,998 $ 100,708
5:58 PM $ 0.00183
+0.00%
$ 488,998 $ 100,708
5:57 PM $ 0.00183
+0.04%
$ 488,998 $ 100,802
5:56 PM $ 0.00183
+0.01%
$ 488,998 $ 100,828
5:55 PM $ 0.00183
+0.24%
$ 488,998 $ 100,821
5:54 PM $ 0.00182
+0.07%
$ 487,507 $ 100,788
5:53 PM $ 0.00182
-0.12%
$ 487,507 $ 100,734
5:52 PM $ 0.00183
-0.25%
$ 487,507 $ 100,769
5:51 PM $ 0.00183
+0.02%
$ 487,507 $ 100,758
5:50 PM $ 0.00183
+0.06%
$ 487,507 $ 100,818
5:49 PM $ 0.00183
+0.08%
$ 488,436 $ 100,818
5:48 PM $ 0.00183
-0.05%
$ 488,436 $ 100,849