WhiteBridge Historical Data

WBAI Page 13
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00148
+0.05%
$516,482 $76,784
Aug 8, 1 PM $0.00148
+0.03%
$516,483 $76,873
Aug 8, 12 PM $0.00148
-0.02%
$516,403 $76,298
Aug 8, 11 AM $0.00148
+0.03%
$516,284 $77,684
Aug 8, 10 AM $0.00148
+0.04%
$516,010 $77,338
Aug 8, 9 AM $0.00148
-0.02%
$515,871 $77,278
Aug 8, 8 AM $0.00148
-2.33%
$516,029 $79,178
Aug 8, 7 AM $0.00152
+1.00%
$528,344 $79,391
Aug 8, 6 AM $0.0015
-0.10%
$523,138 $79,707
Aug 8, 5 AM $0.0015
+0.19%
$523,636 $79,792
Aug 8, 4 AM $0.0015
-0.55%
$522,652 $79,972
Aug 8, 3 AM $0.00151
-0.01%
$525,528 $80,104
Aug 8, 2 AM $0.00151
-0.07%
$525,580 $80,655
Aug 8, 1 AM $0.00151
+0.25%
$525,950 $80,431
Aug 8, 12 AM $0.00151
+0.00%
$524,658 $80,368
Aug 7, 11 PM $0.00151
-0.01%
$524,660 $79,936
Aug 7, 10 PM $0.00151
-0.03%
$524,717 $80,059
Aug 7, 9 PM $0.00151
+0.12%
$524,895 $80,235
Aug 7, 8 PM $0.00151
-0.29%
$524,254 $80,612
Aug 7, 7 PM $0.00151
-0.10%
$525,731 $80,727
Aug 7, 6 PM $0.00151
+0.12%
$526,242 $81,175
Aug 7, 5 PM $0.00151
-0.04%
$525,632 $81,408
Aug 7, 4 PM $0.00151
+0.41%
$525,860 $81,785
Aug 7, 3 PM $0.00151
+0.03%
$523,696 $81,804
Aug 7, 2 PM $0.0015
-0.02%
$523,639 $81,939
Aug 7, 1 PM $0.00151
-0.02%
$523,744 $82,097
Aug 7, 12 PM $0.00151
-4.52%
$523,793 $82,955
Aug 7, 11 AM $0.00158
+0.98%
$548,562 $81,708
Aug 7, 10 AM $0.00156
+0.12%
$543,233 $82,171
Aug 7, 9 AM $0.00156
+4.25%
$542,588 $82,295
Aug 7, 8 AM $0.0015
+0.60%
$520,487 $80,965
Aug 7, 7 AM $0.00149
-0.10%
$517,538 $81,026
Aug 7, 6 AM $0.00149
-0.08%
$518,037 $81,697
Aug 7, 5 AM $0.00149
+0.10%
$518,474 $81,477
Aug 7, 4 AM $0.00149
+0.11%
$518,032 $80,548
Aug 7, 3 AM $0.00149
-0.18%
$517,471 $79,976
Aug 7, 2 AM $0.00149
-0.52%
$518,339 $79,373
Aug 7, 1 AM $0.0015
-1.18%
$521,066 $79,422
Aug 7, 12 AM $0.00152
+0.15%
$527,292 $78,799
Aug 6, 11 PM $0.00151
-0.08%
$526,242 $78,585
Aug 6, 10 PM $0.00151
-0.08%
$526,688 $77,881
Aug 6, 9 PM $0.00151
-0.25%
$526,346 $77,639
Aug 6, 8 PM $0.00152
+0.12%
$527,690 $77,575
Aug 6, 7 PM $0.00151
-0.26%
$527,061 $77,071
Aug 6, 6 PM $0.00152
+0.04%
$528,440 $76,845
Aug 6, 5 PM $0.00152
+0.09%
$528,235 $76,456
Aug 6, 4 PM $0.00152
-0.02%
$527,775 $76,452
Aug 6, 3 PM $0.00152
+0.03%
$527,870 $76,347
Aug 6, 2 PM $0.00152
+0.09%
$527,736 $76,319
Aug 6, 1 PM $0.00152
-0.01%
$527,260 $76,047