WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00164
-0.08%
$569,357 $78,708
Aug 10, 3 PM $0.00164
+0.14%
$569,788 $78,797
Aug 10, 2 PM $0.00164
-0.17%
$569,018 $78,603
Aug 10, 1 PM $0.00164
-0.13%
$570,015 $78,998
Aug 10, 12 PM $0.00164
+0.04%
$570,868 $78,816
Aug 10, 11 AM $0.00164
+0.08%
$570,875 $78,814
Aug 10, 10 AM $0.00164
+7.81%
$570,928 $78,229
Aug 10, 9 AM $0.00152
-0.20%
$528,531 $75,922
Aug 10, 8 AM $0.00152
+0.00%
$529,335 $75,621
Aug 10, 7 AM $0.00152
-0.06%
$529,333 $75,420
Aug 10, 6 AM $0.00152
+0.04%
$529,608 $75,196
Aug 10, 5 AM $0.00152
-0.06%
$529,392 $74,937
Aug 10, 4 AM $0.00152
+0.11%
$529,683 $74,825
Aug 10, 3 AM $0.00152
-0.06%
$529,112 $74,753
Aug 10, 2 AM $0.00152
-0.04%
$529,406 $74,185
Aug 10, 1 AM $0.00152
-0.06%
$529,095 $74,132
Aug 10, 12 AM $0.00152
-0.10%
$529,134 $74,525
Aug 9, 11 PM $0.00152
+0.10%
$529,667 $74,808
Aug 9, 10 PM $0.00152
-0.04%
$529,131 $74,888
Aug 9, 9 PM $0.00152
+0.00%
$529,360 $75,220
Aug 9, 8 PM $0.00152
-0.05%
$529,359 $75,390
Aug 9, 7 PM $0.00152
+0.01%
$529,628 $75,209
Aug 9, 6 PM $0.00152
-0.01%
$529,053 $75,325
Aug 9, 5 PM $0.00152
+0.05%
$529,092 $75,064
Aug 9, 4 PM $0.00152
-0.15%
$528,821 $75,463
Aug 9, 3 PM $0.00152
+0.03%
$529,626 $76,016
Aug 9, 2 PM $0.00152
+0.01%
$529,466 $75,383
Aug 9, 1 PM $0.00152
+0.01%
$529,140 $75,234
Aug 9, 12 PM $0.00152
-0.05%
$529,096 $75,956
Aug 9, 11 AM $0.00152
+0.15%
$529,377 $75,828
Aug 9, 10 AM $0.00152
+0.00%
$528,840 $76,178
Aug 9, 9 AM $0.00152
+0.15%
$528,858 $76,751
Aug 9, 8 AM $0.00152
-0.16%
$528,050 $76,436
Aug 9, 7 AM $0.00152
+0.08%
$529,014 $76,819
Aug 9, 6 AM $0.00152
-0.06%
$528,598 $76,698
Aug 9, 5 AM $0.00152
-0.08%
$528,909 $76,941
Aug 9, 4 AM $0.00152
+0.16%
$529,314 $77,267
Aug 9, 3 AM $0.00152
+0.00%
$528,449 $77,488
Aug 9, 2 AM $0.00152
-0.02%
$528,524 $77,761
Aug 9, 1 AM $0.00152
+0.02%
$528,625 $77,685
Aug 9, 12 AM $0.00152
-0.08%
$528,494 $77,700
Aug 8, 11 PM $0.00152
+0.07%
$528,918 $77,864
Aug 8, 10 PM $0.00152
-0.37%
$528,551 $77,968
Aug 8, 9 PM $0.00152
+0.00%
$530,515 $77,937
Aug 8, 8 PM $0.00152
+0.01%
$530,535 $77,606
Aug 8, 7 PM $0.00152
+0.69%
$530,593 $77,931
Aug 8, 6 PM $0.00151
-0.02%
$527,100 $77,371
Aug 8, 5 PM $0.00152
-0.05%
$527,216 $77,424
Aug 8, 4 PM $0.00152
+2.19%
$527,474 $76,925
Aug 8, 3 PM $0.00148
-0.06%
$516,191 $76,417