WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00161
-0.04%
$559,215 $72,717
Aug 12, 4 PM $0.00161
+0.09%
$559,408 $72,473
Aug 12, 3 PM $0.00161
+0.11%
$558,925 $73,031
Aug 12, 2 PM $0.0016
+0.23%
$558,444 $72,781
Aug 12, 1 PM $0.0016
+0.01%
$557,140 $71,844
Aug 12, 12 PM $0.0016
+0.48%
$557,097 $72,249
Aug 12, 11 AM $0.00159
+0.01%
$554,149 $72,408
Aug 12, 10 AM $0.00159
-0.09%
$554,097 $72,485
Aug 12, 9 AM $0.00159
+0.06%
$554,590 $72,070
Aug 12, 8 AM $0.00159
+0.07%
$554,236 $72,096
Aug 12, 7 AM $0.00159
-0.54%
$553,836 $71,646
Aug 12, 6 AM $0.0016
+0.06%
$556,828 $71,735
Aug 12, 5 AM $0.0016
-0.11%
$556,457 $71,660
Aug 12, 4 AM $0.0016
+0.04%
$557,052 $72,271
Aug 12, 3 AM $0.0016
-0.06%
$556,819 $72,257
Aug 12, 2 AM $0.0016
+0.05%
$557,169 $72,861
Aug 12, 1 AM $0.0016
-0.04%
$556,864 $72,288
Aug 12, 12 AM $0.0016
+0.03%
$557,063 $71,495
Aug 11, 11 PM $0.0016
+0.35%
$556,883 $71,340
Aug 11, 10 PM $0.00159
-0.01%
$554,961 $72,093
Aug 11, 9 PM $0.0016
+0.00%
$555,012 $72,135
Aug 11, 8 PM $0.0016
+0.08%
$555,003 $72,102
Aug 11, 7 PM $0.00159
-0.10%
$554,544 $72,427
Aug 11, 6 PM $0.0016
+0.04%
$555,111 $72,926
Aug 11, 5 PM $0.00159
-0.15%
$554,910 $73,423
Aug 11, 4 PM $0.0016
+0.04%
$555,739 $73,850
Aug 11, 3 PM $0.0016
+0.08%
$555,928 $73,751
Aug 11, 2 PM $0.0016
+0.08%
$555,459 $74,495
Aug 11, 1 PM $0.0016
+0.03%
$555,030 $74,586
Aug 11, 12 PM $0.00159
+0.01%
$554,860 $74,288
Aug 11, 11 AM $0.00159
-0.71%
$554,777 $74,535
Aug 11, 10 AM $0.00161
-0.13%
$558,717 $75,396
Aug 11, 9 AM $0.00161
+0.09%
$559,950 $77,477
Aug 11, 8 AM $0.00161
+0.09%
$559,457 $77,800
Aug 11, 7 AM $0.00161
+0.00%
$558,689 $77,417
Aug 11, 6 AM $0.00161
-0.19%
$558,712 $77,316
Aug 11, 5 AM $0.00161
-0.10%
$559,780 $77,432
Aug 11, 4 AM $0.00161
-0.86%
$560,360 $77,001
Aug 11, 3 AM $0.00162
-1.15%
$565,208 $76,878
Aug 11, 2 AM $0.00164
+0.06%
$571,797 $76,909
Aug 11, 1 AM $0.00164
+0.05%
$571,477 $77,549
Aug 11, 12 AM $0.00164
-0.05%
$571,212 $78,114
Aug 10, 11 PM $0.00164
+0.00%
$571,502 $78,765
Aug 10, 10 PM $0.00164
+0.01%
$571,473 $78,749
Aug 10, 9 PM $0.00164
+0.09%
$571,425 $78,659
Aug 10, 8 PM $0.00164
-0.61%
$570,916 $79,267
Aug 10, 7 PM $0.00165
-0.08%
$574,396 $79,237
Aug 10, 6 PM $0.00165
+0.01%
$574,876 $78,960
Aug 10, 5 PM $0.00165
+0.96%
$574,829 $78,969
Aug 10, 4 PM $0.00164
-0.08%
$569,357 $78,708