WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00169
+0.11%
$587,283 $76,209
Aug 14, 5 PM $0.00169
-0.06%
$586,613 $76,665
Aug 14, 4 PM $0.00169
+0.02%
$586,960 $76,954
Aug 14, 3 PM $0.00169
-0.11%
$586,859 $77,478
Aug 14, 2 PM $0.00169
-0.83%
$587,507 $77,148
Aug 14, 1 PM $0.0017
-0.06%
$592,421 $77,107
Aug 14, 12 PM $0.0017
-0.45%
$592,773 $77,295
Aug 14, 11 AM $0.00171
+0.75%
$595,468 $78,080
Aug 14, 10 AM $0.0017
-0.12%
$590,756 $77,808
Aug 14, 9 AM $0.0017
+0.05%
$591,340 $77,619
Aug 14, 8 AM $0.0017
-0.02%
$591,056 $77,402
Aug 14, 7 AM $0.0017
-0.04%
$591,161 $77,453
Aug 14, 6 AM $0.0017
+6.95%
$591,371 $77,450
Aug 14, 5 AM $0.00159
+0.04%
$552,919 $77,160
Aug 14, 4 AM $0.00159
+0.01%
$552,718 $77,452
Aug 14, 3 AM $0.00159
+0.03%
$552,638 $77,926
Aug 14, 2 AM $0.00159
-0.08%
$552,450 $77,970
Aug 14, 1 AM $0.00159
+0.05%
$552,874 $78,156
Aug 14, 12 AM $0.00159
+0.01%
$552,609 $78,450
Aug 13, 11 PM $0.00159
-0.01%
$552,575 $78,911
Aug 13, 10 PM $0.00159
+0.23%
$552,651 $79,139
Aug 13, 9 PM $0.00158
+0.07%
$551,397 $78,681
Aug 13, 8 PM $0.00158
+0.00%
$551,001 $78,440
Aug 13, 7 PM $0.00158
+0.00%
$550,998 $77,587
Aug 13, 6 PM $0.00158
-0.20%
$551,003 $76,923
Aug 13, 5 PM $0.00159
-0.01%
$552,102 $76,841
Aug 13, 4 PM $0.00159
+0.08%
$552,308 $76,543
Aug 13, 3 PM $0.00159
-0.10%
$551,852 $75,868
Aug 13, 2 PM $0.00159
+0.03%
$552,407 $76,011
Aug 13, 1 PM $0.00159
+0.00%
$552,408 $76,414
Aug 13, 12 PM $0.00159
+0.07%
$552,408 $76,033
Aug 13, 11 AM $0.00159
-0.01%
$552,109 $75,392
Aug 13, 10 AM $0.00159
-0.02%
$552,157 $74,970
Aug 13, 9 AM $0.00159
+0.08%
$552,419 $75,060
Aug 13, 8 AM $0.00159
-0.07%
$551,975 $75,049
Aug 13, 7 AM $0.00159
+0.04%
$552,340 $75,776
Aug 13, 6 AM $0.00159
-0.31%
$552,130 $75,910
Aug 13, 5 AM $0.00159
+0.19%
$553,874 $75,630
Aug 13, 4 AM $0.00159
-0.07%
$552,820 $75,019
Aug 13, 3 AM $0.00159
-0.86%
$553,210 $74,535
Aug 13, 2 AM $0.0016
+0.25%
$558,023 $73,720
Aug 13, 1 AM $0.0016
-0.01%
$556,622 $74,156
Aug 13, 12 AM $0.0016
+0.02%
$556,673 $74,311
Aug 12, 11 PM $0.0016
+0.06%
$556,579 $73,736
Aug 12, 10 PM $0.0016
-0.51%
$556,269 $72,984
Aug 12, 9 PM $0.00161
-0.14%
$559,098 $72,874
Aug 12, 8 PM $0.00161
+0.11%
$559,886 $72,348
Aug 12, 7 PM $0.00161
+0.02%
$559,205 $72,964
Aug 12, 6 PM $0.00161
-0.02%
$559,088 $73,033
Aug 12, 5 PM $0.00161
-0.04%
$559,215 $72,717