WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00251
+44.17%
$1.03 million $2.24 million
Jul 2026 $0.00174
+14.83%
$604,772 $2.4 million
Jun 2026 $0.00151
-1.06%
$487,932 $2.85 million
May 2026 $0.00153
-10.82%
$408,985 $3.61 million
Apr 2026 $0.00206
-27.21%
$458,617 $3.79 million
Mar 2026 $0.00283
-16.44%
$588,052 $3.45 million
Feb 2026 $0.00339
-19.22%
$669,826 $3.13 million
Jan 2026 $0.00431
-27.88%
$828,738 $4.54 million
Dec 2025 $0.00597
-26.42%
$896,485 $8.12 million
Nov 2025 $0.00805
-58.82%
$1.22 million $19.51 million
Oct 2025 $0.0211
-74.27%
$2.93 million $104.17 million
Download