WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.00306
+0.05%
$1.11 million $108,898
7:08 AM $0.00306
-0.01%
$1.11 million $108,943
7:07 AM $0.00306
+0.01%
$1.11 million $108,889
7:06 AM $0.00306
+0.00%
$1.11 million $108,909
7:05 AM $0.00306
+0.04%
$1.11 million $108,929
7:04 AM $0.00305
-0.01%
$1.11 million $108,891
7:03 AM $0.00305
+0.01%
$1.11 million $108,886
7:02 AM $0.00305
+0.03%
$1.11 million $108,895
7:01 AM $0.00305
+0.00%
$1.11 million $108,953
7:00 AM $0.00305
+0.03%
$1.11 million $108,919
6:59 AM $0.00305
+0.00%
$1.11 million $108,934
6:58 AM $0.00305
-0.01%
$1.11 million $108,934
6:57 AM $0.00305
+0.00%
$1.11 million $108,909
6:56 AM $0.00305
+0.02%
$1.11 million $108,866
6:55 AM $0.00305
+0.01%
$1.11 million $108,844
6:54 AM $0.00305
+0.01%
$1.11 million $108,833
6:53 AM $0.00305
+0.00%
$1.11 million $108,825
6:52 AM $0.00305
+0.01%
$1.11 million $108,804
6:51 AM $0.00305
+0.00%
$1.11 million $108,699
6:50 AM $0.00305
-0.01%
$1.11 million $108,695
6:49 AM $0.00305
+0.01%
$1.1 million $108,696
6:48 AM $0.00305
-0.04%
$1.1 million $108,677
6:47 AM $0.00305
+0.00%
$1.1 million $108,698
6:46 AM $0.00305
+0.00%
$1.1 million $108,730
6:45 AM $0.00305
-0.02%
$1.1 million $108,749
6:44 AM $0.00305
+0.00%
$1.11 million $108,767
6:43 AM $0.00305
+0.05%
$1.11 million $108,771
6:42 AM $0.00305
+0.01%
$1.11 million $108,768
6:41 AM $0.00305
+0.04%
$1.11 million $108,772
6:40 AM $0.00305
-0.13%
$1.11 million $108,765
6:39 AM $0.00305
-0.02%
$1.11 million $108,797
6:38 AM $0.00305
+0.01%
$1.11 million $108,796
6:37 AM $0.00305
+0.00%
$1.11 million $108,721
6:36 AM $0.00305
+0.03%
$1.11 million $108,730
6:35 AM $0.00305
+0.00%
$1.11 million $108,801
6:34 AM $0.00305
+0.00%
$1.11 million $108,952
6:33 AM $0.00305
+0.02%
$1.11 million $109,001
6:32 AM $0.00305
-0.03%
$1.11 million $108,969
6:31 AM $0.00305
+0.00%
$1.11 million $108,956
6:30 AM $0.00305
-0.01%
$1.11 million $108,950
6:29 AM $0.00305
+0.00%
$1.11 million $108,921
6:28 AM $0.00305
-0.04%
$1.11 million $108,882
6:27 AM $0.00305
+0.00%
$1.11 million $108,878
6:26 AM $0.00305
+0.02%
$1.11 million $108,846
6:25 AM $0.00305
+0.00%
$1.11 million $108,845
6:24 AM $0.00305
-0.04%
$1.11 million $108,863
6:23 AM $0.00305
+0.01%
$1.11 million $108,897
6:22 AM $0.00305
-0.01%
$1.11 million $108,862
6:21 AM $0.00305
-0.02%
$1.11 million $108,839
6:20 AM $0.00305
+0.01%
$1.11 million $108,773
Download