WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00201
+0.04%
$ 536,535 $ 121,300
1:11 AM $ 0.002
-0.16%
$ 536,535 $ 121,300
1:10 AM $ 0.00201
-0.01%
$ 536,535 $ 121,293
1:09 AM $ 0.00201
+0.01%
$ 536,535 $ 121,259
1:08 AM $ 0.00201
+0.03%
$ 536,535 $ 121,316
1:07 AM $ 0.00201
-0.08%
$ 536,535 $ 121,323
1:06 AM $ 0.00201
+0.01%
$ 536,535 $ 121,339
1:05 AM $ 0.00201
-0.01%
$ 536,535 $ 121,339
1:04 AM $ 0.00201
+0.00%
$ 537,118 $ 121,309
1:03 AM $ 0.00201
-0.01%
$ 537,118 $ 121,385
1:02 AM $ 0.00201
+0.00%
$ 537,118 $ 121,346
1:01 AM $ 0.00201
-0.01%
$ 537,118 $ 121,279
1:00 AM $ 0.00201
+0.01%
$ 537,118 $ 121,249
12:59 AM $ 0.00201
+0.02%
$ 537,170 $ 121,234
12:58 AM $ 0.00201
+0.00%
$ 537,170 $ 121,234
12:57 AM $ 0.00201
+0.00%
$ 537,170 $ 121,266
12:56 AM $ 0.00201
-0.04%
$ 537,170 $ 121,276
12:55 AM $ 0.00201
-0.01%
$ 537,170 $ 121,234
12:54 AM $ 0.00201
+0.01%
$ 537,299 $ 121,232
12:53 AM $ 0.00201
+0.00%
$ 537,299 $ 121,252
12:52 AM $ 0.00201
+0.03%
$ 537,299 $ 121,270
12:51 AM $ 0.00201
+0.01%
$ 537,299 $ 121,270
12:50 AM $ 0.00201
+0.00%
$ 537,299 $ 121,196
12:49 AM $ 0.00201
+0.00%
$ 537,012 $ 121,127
12:48 AM $ 0.00201
+0.01%
$ 537,012 $ 121,069
12:47 AM $ 0.00201
+0.02%
$ 537,012 $ 121,045
12:46 AM $ 0.00201
-0.04%
$ 537,012 $ 121,053
12:45 AM $ 0.00201
+0.07%
$ 537,012 $ 121,053
12:44 AM $ 0.00201
-0.36%
$ 536,633 $ 121,053
12:43 AM $ 0.00202
+0.24%
$ 536,633 $ 121,149
12:42 AM $ 0.00201
+0.11%
$ 536,633 $ 121,086
12:41 AM $ 0.002
-0.66%
$ 536,633 $ 121,029
12:40 AM $ 0.00201
-0.98%
$ 536,633 $ 121,029
12:39 AM $ 0.00203
-0.02%
$ 541,894 $ 120,991
12:38 AM $ 0.00203
+0.05%
$ 541,894 $ 120,989
12:37 AM $ 0.00203
-0.03%
$ 541,894 $ 120,933
12:36 AM $ 0.00203
+0.00%
$ 541,894 $ 120,919
12:35 AM $ 0.00203
+0.08%
$ 541,894 $ 120,925
12:34 AM $ 0.00203
-0.16%
$ 541,184 $ 120,908
12:33 AM $ 0.00203
+0.14%
$ 541,184 $ 120,874
12:32 AM $ 0.00203
-0.12%
$ 541,184 $ 120,874
12:31 AM $ 0.00203
+0.00%
$ 541,184 $ 120,889
12:30 AM $ 0.00203
+0.00%
$ 541,184 $ 120,815
12:29 AM $ 0.00203
+0.01%
$ 542,404 $ 120,745
12:28 AM $ 0.00203
+0.07%
$ 542,404 $ 120,712
12:27 AM $ 0.00203
-0.06%
$ 542,404 $ 120,663
12:26 AM $ 0.00203
-0.01%
$ 542,404 $ 120,588
12:25 AM $ 0.00203
-0.05%
$ 542,404 $ 120,540
12:24 AM $ 0.00203
+0.01%
$ 542,580 $ 120,540
12:23 AM $ 0.00203
-0.01%
$ 542,580 $ 120,506
Download