WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.002
-0.16%
$ 536,535 $ 121,300
Today, at 12 AM $ 0.00201
-1.71%
$ 537,170 $ 121,234
Yesterday, at 11 PM $ 0.00205
+1.53%
$ 546,518 $ 120,032
Yesterday, at 10 PM $ 0.00201
-0.06%
$ 538,285 $ 120,057
Yesterday, at 9 PM $ 0.00202
+0.58%
$ 538,499 $ 120,207
Yesterday, at 8 PM $ 0.002
+0.38%
$ 535,385 $ 119,648
Yesterday, at 7 PM $ 0.002
-0.27%
$ 533,565 $ 119,638
Yesterday, at 6 PM $ 0.002
+0.11%
$ 534,803 $ 119,642
Yesterday, at 5 PM $ 0.002
-1.39%
$ 534,212 $ 119,794
Yesterday, at 4 PM $ 0.00203
+2.47%
$ 541,628 $ 118,029
Yesterday, at 3 PM $ 0.00198
-5.99%
$ 528,578 $ 117,276
Yesterday, at 2 PM $ 0.0021
-0.18%
$ 562,261 $ 117,505
Yesterday, at 1 PM $ 0.00211
+13.53%
$ 563,302 $ 114,552
Yesterday, at 12 PM $ 0.00186
-0.08%
$ 496,167 $ 109,634
Yesterday, at 11 AM $ 0.00186
-0.02%
$ 496,562 $ 109,778
Yesterday, at 10 AM $ 0.00186
-0.39%
$ 496,650 $ 110,405
Yesterday, at 9 AM $ 0.00187
+0.68%
$ 498,586 $ 110,234
Yesterday, at 8 AM $ 0.00185
-0.13%
$ 495,207 $ 110,012
Yesterday, at 7 AM $ 0.00186
-3.74%
$ 495,846 $ 107,421
Yesterday, at 6 AM $ 0.00193
+4.13%
$ 515,259 $ 105,847
Yesterday, at 5 AM $ 0.00185
-3.12%
$ 494,836 $ 101,713
Yesterday, at 4 AM $ 0.00191
-2.33%
$ 510,769 $ 100,614
Yesterday, at 3 AM $ 0.00196
-0.01%
$ 522,938 $ 99,431
Yesterday, at 2 AM $ 0.00196
-0.40%
$ 522,973 $ 98,951
Yesterday, at 1 AM $ 0.00197
-0.52%
$ 525,051 $ 98,400
Yesterday, at 12 AM $ 0.00198
+0.40%
$ 527,789 $ 97,063
Jun 9, 11 PM $ 0.00197
-0.96%
$ 525,695 $ 97,680
Jun 9, 10 PM $ 0.00199
+0.13%
$ 530,805 $ 98,137
Jun 9, 9 PM $ 0.00198
+0.16%
$ 530,000 $ 97,998
Jun 9, 8 PM $ 0.00198
+0.04%
$ 529,199 $ 99,293
Jun 9, 7 PM $ 0.00198
-0.23%
$ 529,006 $ 98,446
Jun 9, 6 PM $ 0.00198
+0.11%
$ 530,275 $ 99,062
Jun 9, 5 PM $ 0.00198
-0.02%
$ 529,667 $ 99,818
Jun 9, 4 PM $ 0.00198
-0.02%
$ 529,747 $ 100,305
Jun 9, 3 PM $ 0.00198
-1.67%
$ 529,847 $ 100,953
Jun 9, 2 PM $ 0.00202
+0.01%
$ 538,902 $ 101,512
Jun 9, 1 PM $ 0.00202
-1.56%
$ 538,854 $ 102,226
Jun 9, 12 PM $ 0.00205
-0.17%
$ 547,404 $ 103,214
Jun 9, 11 AM $ 0.00205
-0.66%
$ 548,317 $ 103,057
Jun 9, 10 AM $ 0.00207
+0.49%
$ 551,954 $ 101,560
Jun 9, 9 AM $ 0.00206
+3.87%
$ 549,266 $ 100,795
Jun 9, 8 AM $ 0.00198
-0.04%
$ 528,800 $ 99,994
Jun 9, 7 AM $ 0.00198
-1.29%
$ 528,986 $ 101,244
Jun 9, 6 AM $ 0.00201
+0.08%
$ 535,906 $ 101,828
Jun 9, 5 AM $ 0.002
+0.08%
$ 535,462 $ 101,570
Jun 9, 4 AM $ 0.002
-0.11%
$ 534,943 $ 101,095
Jun 9, 3 AM $ 0.002
+0.54%
$ 535,511 $ 100,812
Jun 9, 2 AM $ 0.00199
-0.11%
$ 532,799 $ 101,180
Jun 9, 1 AM $ 0.002
+0.05%
$ 533,405 $ 101,660
Jun 9, 12 AM $ 0.002
-0.21%
$ 533,157 $ 101,883
Download