Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000751
-2.55%
$ 76,084 $ 57,611
12:47 AM $ 0.0000761
+0.00%
$ 76,084 $ 59,178
12:42 AM $ 0.0000761
+0.00%
$ 76,083 $ 58,713
12:37 AM $ 0.0000771
+0.00%
$ 77,065 $ 58,863
12:32 AM $ 0.0000751
+0.00%
$ 75,103 $ 59,571
12:27 AM $ 0.0000771
+0.00%
$ 77,064 $ 58,154
12:22 AM $ 0.0000771
+1.29%
$ 77,077 $ 59,927
12:17 AM $ 0.0000771
+0.00%
$ 77,076 $ 59,458
12:12 AM $ 0.0000761
+0.00%
$ 76,094 $ 60,280
12:07 AM $ 0.0000771
+0.00%
$ 77,076 $ 59,894
12:02 AM $ 0.0000771
+0.00%
$ 77,076 $ 60,551
11:57 PM $ 0.0000771
+0.00%
$ 77,076 $ 60,512
11:52 PM $ 0.0000751
-2.55%
$ 75,115 $ 58,916
11:47 PM $ 0.0000751
+0.00%
$ 75,114 $ 60,192
11:42 PM $ 0.0000761
+0.00%
$ 76,095 $ 59,061
11:37 PM $ 0.0000751
+0.00%
$ 75,116 $ 59,814
11:32 PM $ 0.0000751
+0.00%
$ 75,115 $ 58,403
11:27 PM $ 0.0000751
+0.00%
$ 75,115 $ 58,612
11:22 PM $ 0.0000752
-1.29%
$ 75,122 $ 58,973
11:17 PM $ 0.0000761
+0.00%
$ 76,102 $ 59,618
11:12 PM $ 0.0000771
+0.00%
$ 77,083 $ 59,576
11:07 PM $ 0.0000771
+0.00%
$ 77,083 $ 60,259
11:02 PM $ 0.0000752
+0.00%
$ 75,121 $ 60,231
10:57 PM $ 0.0000752
+0.00%
$ 75,123 $ 59,099
10:52 PM $ 0.0000752
-2.54%
$ 75,131 $ 58,633
10:47 PM $ 0.0000761
+0.00%
$ 76,110 $ 60,253
10:42 PM $ 0.0000771
+0.00%
$ 77,090 $ 59,732
10:37 PM $ 0.0000752
+0.00%
$ 75,130 $ 60,402
10:32 PM $ 0.0000752
+0.00%
$ 75,129 $ 58,843
10:27 PM $ 0.0000761
+0.00%
$ 76,108 $ 59,230
10:22 PM $ 0.0000761
+0.00%
$ 76,102 $ 60,284
10:17 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,179
10:12 PM $ 0.0000761
+0.00%
$ 76,102 $ 59,519
10:07 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,575
10:02 PM $ 0.0000761
+0.00%
$ 76,101 $ 59,761
9:57 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,683
9:52 PM $ 0.0000752
+0.00%
$ 75,125 $ 59,878
9:47 PM $ 0.0000771
+0.00%
$ 77,085 $ 59,766
9:42 PM $ 0.0000752
+0.00%
$ 75,125 $ 61,214
9:37 PM $ 0.0000761
+0.00%
$ 76,105 $ 60,073
9:32 PM $ 0.0000752
+0.00%
$ 75,125 $ 60,769
9:27 PM $ 0.0000761
+0.00%
$ 76,105 $ 59,990
9:22 PM $ 0.0000761
-1.27%
$ 76,112 $ 60,748
9:17 PM $ 0.0000771
+0.00%
$ 77,092 $ 61,596
9:12 PM $ 0.0000752
+0.00%
$ 75,131 $ 60,158
9:07 PM $ 0.0000752
+0.00%
$ 75,131 $ 60,161
9:02 PM $ 0.0000752
+0.00%
$ 75,130 $ 60,451
8:57 PM $ 0.0000771
+0.00%
$ 77,091 $ 61,313
8:52 PM $ 0.0000771
+2.61%
$ 77,083 $ 62,105
8:47 PM $ 0.0000761
+0.00%
$ 76,102 $ 60,545
Download