Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000752
+0.00%
$ 75,125 $ 60,683
Yesterday $ 0.0000711
+0.13%
$ 71,076 $ 51,786
Jun 14, 2026 $ 0.00007
-1.39%
$ 69,984 $ 61,694
Jun 13, 2026 $ 0.000071
+1.42%
$ 70,972 $ 59,687
Jun 12, 2026 $ 0.000069
-2.82%
$ 68,980 $ 58,272
Jun 11, 2026 $ 0.000071
+1.44%
$ 70,980 $ 56,832
Jun 10, 2026 $ 0.00007
+0.00%
$ 69,971 $ 54,391
Jun 9, 2026 $ 0.000071
+0.00%
$ 70,973 $ 56,452
Jun 8, 2026 $ 0.00007
+1.41%
$ 69,973 $ 53,386
Jun 7, 2026 $ 0.000071
+1.44%
$ 70,984 $ 54,705
Jun 6, 2026 $ 0.000071
-4.05%
$ 70,973 $ 51,372
Jun 5, 2026 $ 0.000073
-5.17%
$ 72,967 $ 50,782
Jun 4, 2026 $ 0.000077
-7.26%
$ 76,946 $ 54,702
Jun 3, 2026 $ 0.000081
-8.98%
$ 80,969 $ 49,646
Jun 2, 2026 $ 0.000087
-5.43%
$ 86,957 $ 51,474
Jun 1, 2026 $ 0.000092
-0.01%
$ 91,954 $ 51,820
May 31, 2026 $ 0.000095
+0.00%
$ 94,947 $ 53,652
May 30, 2026 $ 0.000095
+3.25%
$ 94,951 $ 51,184
May 29, 2026 $ 0.000094
+1.09%
$ 93,964 $ 37,034
May 28, 2026 $ 0.000093
-7.01%
$ 92,947 $ 37,379
May 27, 2026 $ 0.0001
-0.01%
$ 99,954 $ 55,077
May 26, 2026 $ 0.000098
-0.05%
$ 97,971 $ 54,287
May 25, 2026 $ 0.0000981
-0.97%
$ 98,017 $ 55,757
May 24, 2026 $ 0.000098
-0.98%
$ 97,989 $ 54,379
May 23, 2026 $ 0.000098
-5.76%
$ 97,962 $ 52,781
May 22, 2026 $ 0.000104
-0.97%
$ 103,945 $ 55,488
May 21, 2026 $ 0.000105
-4.43%
$ 104,959 $ 54,550
May 20, 2026 $ 0.000112
+0.86%
$ 111,768 $ 56,446
May 19, 2026 $ 0.000111
-9.07%
$ 110,814 $ 47,624
May 18, 2026 $ 0.000122
-3.95%
$ 121,872 $ 54,499
May 17, 2026 $ 0.000127
+1.55%
$ 126,885 $ 53,472
May 16, 2026 $ 0.000127
-2.31%
$ 126,943 $ 51,262
May 15, 2026 $ 0.00013
-3.71%
$ 129,940 $ 54,087
May 14, 2026 $ 0.000136
+1.52%
$ 135,947 $ 53,597
May 13, 2026 $ 0.000136
-0.04%
$ 135,895 $ 55,097
May 12, 2026 $ 0.000134
-3.04%
$ 133,948 $ 53,867
May 11, 2026 $ 0.000136
-0.30%
$ 136,230 $ 55,901
May 10, 2026 $ 0.000138
+4.34%
$ 138,304 $ 61,851
May 9, 2026 $ 0.000135
+1.74%
$ 135,309 $ 58,514
May 8, 2026 $ 0.000132
-5.62%
$ 132,109 $ 56,647
May 7, 2026 $ 0.00014
+14.76%
$ 139,968 $ 104,717
May 6, 2026 $ 0.00012
-0.81%
$ 119,975 $ 54,612
May 5, 2026 $ 0.000122
+0.83%
$ 121,955 $ 56,047
May 4, 2026 $ 0.000121
-0.82%
$ 120,953 $ 56,814
May 3, 2026 $ 0.00012
-0.84%
$ 119,960 $ 55,192
May 2, 2026 $ 0.000121
-1.17%
$ 120,977 $ 50,338
May 1, 2026 $ 0.000121
-0.30%
$ 120,542 $ 52,409
Apr 30, 2026 $ 0.000122
-2.02%
$ 122,424 $ 69,412
Apr 29, 2026 $ 0.000124
-0.26%
$ 123,974 $ 48,551
Apr 28, 2026 $ 0.000126
-3.16%
$ 126,204 $ 57,398
Download