Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000093
+1.08%
$ 92,964 $ 52,817
May 31, 3 AM $ 0.000092
-2.12%
$ 91,968 $ 50,576
May 31, 2 AM $ 0.000092
-3.15%
$ 91,964 $ 49,801
May 31, 1 AM $ 0.000092
-1.07%
$ 91,966 $ 51,241
May 31, 12 AM $ 0.000094
-1.04%
$ 93,964 $ 49,383
May 30, 11 PM $ 0.000095
+3.25%
$ 94,951 $ 51,184
May 30, 10 PM $ 0.000092
-2.13%
$ 91,964 $ 49,914
May 30, 9 PM $ 0.000095
+2.15%
$ 94,963 $ 51,005
May 30, 8 PM $ 0.000093
+0.00%
$ 92,961 $ 51,671
May 30, 7 PM $ 0.000093
+1.09%
$ 92,964 $ 51,330
May 30, 6 PM $ 0.000093
+1.08%
$ 92,961 $ 50,702
May 30, 5 PM $ 0.000092
+0.00%
$ 91,965 $ 50,986
May 30, 4 PM $ 0.000095
+2.14%
$ 94,950 $ 50,863
May 30, 3 PM $ 0.000094
-1.06%
$ 93,954 $ 51,799
May 30, 2 PM $ 0.000092
+0.00%
$ 91,964 $ 53,101
May 30, 1 PM $ 0.000093
-2.10%
$ 92,960 $ 50,868
May 30, 12 PM $ 0.000095
+2.14%
$ 94,954 $ 52,467
May 30, 11 AM $ 0.000093
-2.10%
$ 92,964 $ 51,850
May 30, 10 AM $ 0.000092
-2.13%
$ 91,964 $ 52,580
May 30, 9 AM $ 0.000093
+1.09%
$ 92,964 $ 51,285
May 30, 8 AM $ 0.000092
+0.00%
$ 91,964 $ 50,048
May 30, 7 AM $ 0.000092
+0.00%
$ 91,963 $ 48,708
May 30, 6 AM $ 0.000092
-3.15%
$ 91,964 $ 48,045
May 30, 5 AM $ 0.000095
-0.01%
$ 94,957 $ 50,257
May 30, 4 AM $ 0.000093
+1.08%
$ 92,964 $ 48,014
May 30, 3 AM $ 0.000094
-1.05%
$ 93,960 $ 44,879
May 30, 2 AM $ 0.000093
-2.11%
$ 92,964 $ 44,062
May 30, 1 AM $ 0.000092
+0.00%
$ 91,964 $ 41,999
May 30, 12 AM $ 0.000094
+2.17%
$ 93,957 $ 39,192
May 29, 11 PM $ 0.000094
+2.18%
$ 93,964 $ 37,034
May 29, 10 PM $ 0.000093
-1.06%
$ 92,956 $ 34,743
May 29, 9 PM $ 0.000094
-1.07%
$ 93,950 $ 32,814
May 29, 8 PM $ 0.000093
+1.09%
$ 92,964 $ 30,074
May 29, 7 PM $ 0.000094
-1.07%
$ 93,944 $ 27,323
May 29, 6 PM $ 0.000092
-3.13%
$ 91,964 $ 26,803
May 29, 5 PM $ 0.000093
-1.05%
$ 92,960 $ 24,620
May 29, 4 PM $ 0.000093
-2.05%
$ 92,960 $ 22,283
May 29, 3 PM $ 0.000093
+1.07%
$ 92,933 $ 22,891
May 29, 2 PM $ 0.000094
-0.05%
$ 93,918 $ 20,743
May 29, 1 PM $ 0.000094
+2.18%
$ 93,964 $ 21,742
May 29, 12 PM $ 0.000092
+0.00%
$ 91,955 $ 21,384
May 29, 11 AM $ 0.000092
+0.00%
$ 91,955 $ 20,692
May 29, 10 AM $ 0.0000939
-0.02%
$ 93,837 $ 20,395
May 29, 9 AM $ 0.000093
-2.01%
$ 92,918 $ 21,441
May 29, 8 AM $ 0.0000949
+1.02%
$ 94,823 $ 21,770
May 29, 7 AM $ 0.000093
+1.02%
$ 92,917 $ 22,734
May 29, 6 AM $ 0.000092
-1.00%
$ 91,981 $ 22,663
May 29, 5 AM $ 0.0000929
+0.01%
$ 92,914 $ 21,802
May 29, 4 AM $ 0.0000929
+0.01%
$ 92,907 $ 23,466
May 29, 3 AM $ 0.0000929
-0.01%
$ 92,902 $ 26,982