Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.000077
+1.32%
$76,975 $54,174
Jun 20, 4 PM $0.000075
-2.61%
$74,971 $55,029
Jun 20, 3 PM $0.000076
-1.29%
$75,985 $55,169
Jun 20, 2 PM $0.000077
+2.68%
$76,982 $54,384
Jun 20, 1 PM $0.000075
-1.34%
$74,971 $53,676
Jun 20, 12 PM $0.000077
+0.02%
$76,985 $55,439
Jun 20, 11 AM $0.000077
-0.02%
$76,970 $55,462
Jun 20, 10 AM $0.000075
+0.00%
$74,994 $55,072
Jun 20, 9 AM $0.000077
+2.65%
$76,984 $55,409
Jun 20, 8 AM $0.000077
+0.00%
$76,985 $57,360
Jun 20, 7 AM $0.000077
+2.69%
$76,985 $56,617
Jun 20, 6 AM $0.000075
-0.03%
$74,971 $56,615
Jun 20, 5 AM $0.000077
+1.31%
$76,982 $55,539
Jun 20, 4 AM $0.000077
+2.66%
$76,982 $56,750
Jun 20, 3 AM $0.000077
+2.65%
$76,975 $55,236
Jun 20, 2 AM $0.000076
-1.29%
$75,980 $54,816
Jun 20, 1 AM $0.000075
-1.33%
$74,971 $55,377
Jun 20, 12 AM $0.000075
-1.31%
$74,986 $55,395
Jun 19, 11 PM $0.000076
+1.35%
$75,981 $56,088
Jun 19, 10 PM $0.000077
+0.00%
$76,970 $55,329
Jun 19, 9 PM $0.000077
+0.00%
$76,974 $57,368
Jun 19, 8 PM $0.000076
+1.32%
$75,971 $56,845
Jun 19, 7 PM $0.000077
+0.00%
$76,974 $54,591
Jun 19, 6 PM $0.000077
+1.32%
$76,974 $54,152
Jun 19, 5 PM $0.000076
-0.01%
$75,971 $53,628
Jun 19, 4 PM $0.000075
+0.01%
$74,981 $53,486
Jun 19, 3 PM $0.000077
+0.00%
$76,970 $52,178
Jun 19, 2 PM $0.000077
+2.66%
$76,971 $52,749
Jun 19, 1 PM $0.000075
-1.31%
$74,974 $50,546
Jun 19, 12 PM $0.000076
+1.33%
$75,971 $49,835
Jun 19, 11 AM $0.000075
+0.00%
$74,973 $49,983
Jun 19, 10 AM $0.000076
+1.33%
$75,971 $50,369
Jun 19, 9 AM $0.000076
+1.33%
$75,971 $49,959
Jun 19, 8 AM $0.000075
-1.31%
$74,972 $50,799
Jun 19, 7 AM $0.000077
+2.66%
$76,970 $50,406
Jun 19, 6 AM $0.000077
+1.32%
$76,970 $50,735
Jun 19, 5 AM $0.000075
+0.00%
$74,971 $50,491
Jun 19, 4 AM $0.000077
+1.31%
$76,970 $50,936
Jun 19, 3 AM $0.000075
+0.00%
$74,973 $49,431
Jun 19, 2 AM $0.000075
+0.00%
$74,974 $49,040
Jun 19, 1 AM $0.000076
+0.00%
$75,972 $48,961
Jun 19, 12 AM $0.000076
+1.33%
$75,971 $48,899
Jun 18, 11 PM $0.000076
+0.00%
$75,971 $49,641
Jun 18, 10 PM $0.000075
-1.31%
$74,972 $50,139
Jun 18, 9 PM $0.000076
+1.33%
$75,971 $51,216
Jun 18, 8 PM $0.000076
+0.00%
$75,971 $51,576
Jun 18, 7 PM $0.000075
+0.00%
$74,971 $52,116
Jun 18, 6 PM $0.000075
+0.00%
$74,972 $52,362
Jun 18, 5 PM $0.000075
-1.31%
$74,972 $52,253
Jun 18, 4 PM $0.000075
-1.32%
$74,971 $51,865