Ada Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000094
-0.02%
$ 93,944 $ 49,966
Jun 2, 4 AM $ 0.000092
-2.11%
$ 91,964 $ 50,986
Jun 2, 3 AM $ 0.000092
-2.14%
$ 91,956 $ 51,401
Jun 2, 2 AM $ 0.000092
-3.14%
$ 91,964 $ 52,575
Jun 2, 1 AM $ 0.000093
-2.10%
$ 92,951 $ 53,280
Jun 2, 12 AM $ 0.000095
+3.25%
$ 94,943 $ 53,205
Jun 1, 11 PM $ 0.000092
-1.07%
$ 91,954 $ 51,820
Jun 1, 10 PM $ 0.000094
-1.07%
$ 93,945 $ 52,156
Jun 1, 9 PM $ 0.000093
+0.01%
$ 92,964 $ 52,952
Jun 1, 8 PM $ 0.000093
+0.00%
$ 92,952 $ 52,893
Jun 1, 7 PM $ 0.000092
-3.14%
$ 91,956 $ 54,115
Jun 1, 6 PM $ 0.000095
+1.06%
$ 94,941 $ 54,410
Jun 1, 5 PM $ 0.000094
-1.07%
$ 93,945 $ 54,658
Jun 1, 4 PM $ 0.000095
+0.03%
$ 94,963 $ 53,500
Jun 1, 3 PM $ 0.000095
+0.00%
$ 94,934 $ 55,660
Jun 1, 2 PM $ 0.000093
-1.09%
$ 92,943 $ 55,766
Jun 1, 1 PM $ 0.000093
+0.00%
$ 92,948 $ 53,759
Jun 1, 12 PM $ 0.000094
+1.05%
$ 93,943 $ 52,852
Jun 1, 11 AM $ 0.000094
-1.03%
$ 93,964 $ 52,459
Jun 1, 10 AM $ 0.000095
+1.06%
$ 94,942 $ 54,351
Jun 1, 9 AM $ 0.000094
+2.16%
$ 93,947 $ 54,205
Jun 1, 8 AM $ 0.000095
+3.26%
$ 94,963 $ 53,297
Jun 1, 7 AM $ 0.000092
-1.08%
$ 91,962 $ 54,421
Jun 1, 6 AM $ 0.000092
-1.07%
$ 91,964 $ 55,052
Jun 1, 5 AM $ 0.000093
+0.00%
$ 92,960 $ 55,461
Jun 1, 4 AM $ 0.000092
-3.14%
$ 91,965 $ 55,267
Jun 1, 3 AM $ 0.000093
-1.06%
$ 92,961 $ 56,561
Jun 1, 2 AM $ 0.000093
-2.11%
$ 92,961 $ 55,686
Jun 1, 1 AM $ 0.000092
-1.07%
$ 91,964 $ 56,407
Jun 1, 12 AM $ 0.000095
+3.24%
$ 94,947 $ 55,571
May 31, 11 PM $ 0.000095
+1.06%
$ 94,947 $ 53,652
May 31, 10 PM $ 0.000093
-1.06%
$ 92,957 $ 55,058
May 31, 9 PM $ 0.000095
+3.24%
$ 94,945 $ 56,492
May 31, 8 PM $ 0.000092
-1.08%
$ 91,964 $ 52,728
May 31, 7 PM $ 0.000095
+1.08%
$ 94,963 $ 52,972
May 31, 6 PM $ 0.000095
+2.13%
$ 94,945 $ 53,770
May 31, 5 PM $ 0.000092
-2.11%
$ 91,964 $ 52,445
May 31, 4 PM $ 0.000093
-0.01%
$ 92,955 $ 52,839
May 31, 3 PM $ 0.000095
+2.15%
$ 94,963 $ 52,252
May 31, 2 PM $ 0.000094
+0.00%
$ 93,959 $ 51,905
May 31, 1 PM $ 0.000093
-2.10%
$ 92,966 $ 53,002
May 31, 12 PM $ 0.000092
+0.00%
$ 91,966 $ 53,768
May 31, 11 AM $ 0.000092
-1.07%
$ 91,965 $ 52,515
May 31, 10 AM $ 0.000094
-1.04%
$ 93,964 $ 52,231
May 31, 9 AM $ 0.000095
+0.00%
$ 94,955 $ 53,438
May 31, 8 AM $ 0.000095
+3.25%
$ 94,955 $ 53,731
May 31, 7 AM $ 0.000092
-3.14%
$ 91,968 $ 51,396
May 31, 6 AM $ 0.000094
+1.07%
$ 93,957 $ 53,554
May 31, 5 AM $ 0.000093
-2.11%
$ 92,964 $ 51,700
May 31, 4 AM $ 0.000093
+1.08%
$ 92,964 $ 52,817