Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000075
-2.59%
$74,979 $51,914
Jun 22, 6 PM $0.000076
+1.32%
$75,971 $53,302
Jun 22, 5 PM $0.000076
+1.33%
$75,979 $53,259
Jun 22, 4 PM $0.000077
+1.31%
$76,977 $54,237
Jun 22, 3 PM $0.000076
-1.30%
$75,979 $55,955
Jun 22, 2 PM $0.000077
+2.68%
$76,978 $55,863
Jun 22, 1 PM $0.000077
+2.65%
$76,970 $54,836
Jun 22, 12 PM $0.000075
-1.31%
$74,982 $54,658
Jun 22, 11 AM $0.000076
+1.35%
$75,981 $54,136
Jun 22, 10 AM $0.000075
-1.35%
$74,971 $53,279
Jun 22, 9 AM $0.000075
-2.56%
$74,999 $53,739
Jun 22, 8 AM $0.000076
+0.00%
$75,971 $54,987
Jun 22, 7 AM $0.000077
-0.03%
$76,970 $53,707
Jun 22, 6 AM $0.000077
+0.03%
$76,992 $53,760
Jun 22, 5 AM $0.000077
+1.29%
$76,970 $54,104
Jun 22, 4 AM $0.000077
+2.69%
$76,987 $53,816
Jun 22, 3 AM $0.000076
-0.03%
$75,971 $52,967
Jun 22, 2 AM $0.000076
+0.00%
$75,992 $53,804
Jun 22, 1 AM $0.000076
+1.36%
$75,992 $53,672
Jun 22, 12 AM $0.000075
-0.03%
$74,971 $53,502
Jun 21, 11 PM $0.000076
+0.02%
$75,987 $54,382
Jun 21, 10 PM $0.000075
-1.34%
$74,971 $54,626
Jun 21, 9 PM $0.000075
+0.00%
$74,993 $54,225
Jun 21, 8 PM $0.000075
-1.31%
$74,993 $52,439
Jun 21, 7 PM $0.000076
+1.33%
$75,992 $53,362
Jun 21, 6 PM $0.000075
+0.03%
$74,995 $51,562
Jun 21, 5 PM $0.000075
-0.03%
$74,971 $50,917
Jun 21, 4 PM $0.000076
+1.33%
$75,988 $50,495
Jun 21, 3 PM $0.000075
-1.29%
$74,991 $50,687
Jun 21, 2 PM $0.000075
-0.03%
$74,971 $52,527
Jun 21, 1 PM $0.000075
-1.29%
$74,990 $51,052
Jun 21, 12 PM $0.000075
-1.34%
$74,971 $52,070
Jun 21, 11 AM $0.000076
+1.33%
$75,987 $52,257
Jun 21, 10 AM $0.000076
+0.02%
$75,987 $51,091
Jun 21, 9 AM $0.000076
+1.33%
$75,971 $51,994
Jun 21, 8 AM $0.000077
+1.32%
$76,970 $50,232
Jun 21, 7 AM $0.000075
-1.32%
$74,971 $51,944
Jun 21, 6 AM $0.000076
-1.30%
$75,971 $51,990
Jun 21, 5 AM $0.000075
-2.60%
$74,971 $52,148
Jun 21, 4 AM $0.000076
+1.33%
$75,972 $53,054
Jun 21, 3 AM $0.000075
-2.60%
$74,972 $51,493
Jun 21, 2 AM $0.000075
-1.32%
$74,971 $54,310
Jun 21, 1 AM $0.000077
+1.32%
$76,971 $53,884
Jun 21, 12 AM $0.000075
-2.60%
$74,972 $53,436
Jun 20, 11 PM $0.000076
+0.00%
$75,973 $53,147
Jun 20, 10 PM $0.000076
+0.00%
$75,973 $53,280
Jun 20, 9 PM $0.000075
-1.32%
$74,971 $52,799
Jun 20, 8 PM $0.000075
-2.60%
$74,971 $52,850
Jun 20, 7 PM $0.000076
-1.30%
$75,972 $54,006
Jun 20, 6 PM $0.000077
+1.31%
$76,970 $55,785