Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.000322
+0.41%
$322,022 $48,851
Jul 21, 2025 $0.000321
+0.20%
$320,746 $50,474
Jul 20, 2025 $0.000326
+0.31%
$326,002 $50,344
Jul 19, 2025 $0.000325
+1.48%
$324,845 $48,424
Jul 18, 2025 $0.000322
+14.71%
$321,967 $47,315
Jul 17, 2025 $0.000275
+0.20%
$275,319 $3,122
Jul 16, 2025 $0.000282
+15.89%
$281,542 $52,335
Jul 15, 2025 $0.000241
-0.80%
$240,990 $50,310
Jul 14, 2025 $0.000243
-0.01%
$243,001 $52,134
Jul 13, 2025 $0.000243
+0.05%
$243,030 $47,619
Jul 12, 2025 $0.000242
+0.02%
$241,989 $50,566
Jul 11, 2025 $0.000242
+0.84%
$241,989 $49,030
Jul 10, 2025 $0.000242
+0.38%
$242,030 $47,718
Jul 9, 2025 $0.00024
-1.72%
$239,933 $47,103
Jul 8, 2025 $0.000244
-0.11%
$244,128 $53,107
Jul 7, 2025 $0.000244
-16.36%
$244,341 $14,627
Jul 6, 2025 $0.000293
+7.00%
$292,654 $16,395
Jul 5, 2025 $0.000273
+0.55%
$273,159 $4,048
Jul 4, 2025 $0.000272
-20.86%
$271,612 $49,054
Jul 3, 2025 $0.000349
+34.12%
$348,671 $53,985
Jul 2, 2025 $0.00026
+1.09%
$259,974 $19,581
Jul 1, 2025 $0.000258
+0.87%
$255,286 $53,663
Jun 30, 2025 $0.000258
-0.83%
$257,988 $47,602
Jun 29, 2025 $0.00026
+0.44%
$260,136 $36,028
Jun 28, 2025 $0.000259
+0.79%
$259,053 $54,486
Jun 27, 2025 $0.000257
-0.79%
$256,951 $51,318
Jun 26, 2025 $0.000259
+0.34%
$258,865 $52,707
Jun 25, 2025 $0.000258
+0.35%
$257,987 $52,154
Jun 24, 2025 $0.000259
-0.13%
$259,004 $35,029
Jun 23, 2025 $0.000259
+2.40%
$259,041 $11,478
Jun 22, 2025 $0.000261
+2.10%
$260,519 $4,103
Jun 21, 2025 $0.000254
+2.70%
$254,310 $4,867
Jun 20, 2025 $0.000248
-9.93%
$247,629 $7,256
Jun 19, 2025 $0.000272
+6.80%
$272,308 $10,398
Jun 18, 2025 $0.000252
+0.36%
$251,974 $2,450
Jun 17, 2025 $0.000251
-10.01%
$251,080 $77,161
Jun 16, 2025 $0.000282
+1.94%
$282,354 $87,521
Jun 15, 2025 $0.000276
+2.12%
$275,972 $4,441
Jun 14, 2025 $0.00027
+0.60%
$269,985 $5,677
Jun 13, 2025 $0.000268
-6.16%
$268,451 $52,585
Jun 12, 2025 $0.000268
-2.57%
$268,444 $3,940
Jun 11, 2025 $0.000281
-0.26%
$281,245 $138,409
Jun 10, 2025 $0.000234
+2.91%
$233,575 $131,292
Jun 9, 2025 $0.000226
+1.34%
$225,977 $134,267
Jun 8, 2025 $0.000224
-0.88%
$223,977 $121,516
Jun 7, 2025 $0.000223
-1.31%
$222,992 $125,599
Jun 6, 2025 $0.000224
-1.32%
$223,971 $99,079
Jun 5, 2025 $0.000253
+1.18%
$252,953 $88,748
Jun 4, 2025 $0.000253
-0.01%
$252,969 $131,235
Jun 3, 2025 $0.000253
-0.79%
$252,984 $136,428