Coinranking
Ada Historical Data
ADA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 9 PM | $0.000077 | +0.00% | ||
| Jun 24, 8 PM | $0.000076 | +0.00% | ||
| Jun 24, 7 PM | $0.000076 | +1.33% | ||
| Jun 24, 6 PM | $0.000077 | -0.01% | ||
| Jun 24, 5 PM | $0.000075 | -1.32% | ||
| Jun 24, 4 PM | $0.000077 | +4.05% | ||
| Jun 24, 3 PM | $0.000077 | +2.66% | ||
| Jun 24, 2 PM | $0.000076 | -1.30% | ||
| Jun 24, 1 PM | $0.000077 | +2.67% | ||
| Jun 24, 12 PM | $0.000077 | +0.00% | ||
| Jun 24, 11 AM | $0.000077 | +2.67% | ||
| Jun 24, 10 AM | $0.000075 | -1.32% | ||
| Jun 24, 9 AM | $0.000075 | -1.32% | ||
| Jun 24, 8 AM | $0.000076 | -1.30% | ||
| Jun 24, 7 AM | $0.000075 | -1.32% | ||
| Jun 24, 6 AM | $0.000075 | -1.31% | ||
| Jun 24, 5 AM | $0.000077 | +0.00% | ||
| Jun 24, 4 AM | $0.000076 | +1.33% | ||
| Jun 24, 3 AM | $0.000075 | -2.60% | ||
| Jun 24, 2 AM | $0.000077 | +2.67% | ||
| Jun 24, 1 AM | $0.000077 | +2.67% | ||
| Jun 24, 12 AM | $0.000076 | +0.00% | ||
| Jun 23, 11 PM | $0.000075 | -1.31% | ||
| Jun 23, 10 PM | $0.000076 | -1.30% | ||
| Jun 23, 9 PM | $0.000075 | -1.32% | ||
| Jun 23, 8 PM | $0.000076 | -1.30% | ||
| Jun 23, 7 PM | $0.000077 | +2.66% | ||
| Jun 23, 6 PM | $0.000077 | +1.31% | ||
| Jun 23, 5 PM | $0.000076 | +0.00% | ||
| Jun 23, 4 PM | $0.000075 | -1.32% | ||
| Jun 23, 3 PM | $0.000076 | +0.00% | ||
| Jun 23, 2 PM | $0.000077 | +0.00% | ||
| Jun 23, 1 PM | $0.000076 | +0.00% | ||
| Jun 23, 12 PM | $0.000077 | +1.31% | ||
| Jun 23, 11 AM | $0.000076 | +2.70% | ||
| Jun 23, 10 AM | $0.000075 | -1.31% | ||
| Jun 23, 9 AM | $0.000077 | +1.31% | ||
| Jun 23, 8 AM | $0.000076 | +0.00% | ||
| Jun 23, 7 AM | $0.000077 | +2.67% | ||
| Jun 23, 6 AM | $0.000075 | +0.00% | ||
| Jun 23, 5 AM | $0.000076 | -1.29% | ||
| Jun 23, 4 AM | $0.000076 | +1.33% | ||
| Jun 23, 3 AM | $0.000076 | -1.31% | ||
| Jun 23, 2 AM | $0.000077 | +1.33% | ||
| Jun 23, 1 AM | $0.000077 | -0.01% | ||
| Jun 23, 12 AM | $0.000075 | -2.58% | ||
| Jun 22, 11 PM | $0.000075 | -1.33% | ||
| Jun 22, 10 PM | $0.000077 | +1.31% | ||
| Jun 22, 9 PM | $0.000076 | +1.34% | ||
| Jun 22, 8 PM | $0.000076 | -0.01% | ||