Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.000073
+0.04%
$73,003 $59,012
Jun 26, 10 PM $0.000073
-1.38%
$72,972 $57,117
Jun 26, 9 PM $0.000073
-2.65%
$73,000 $58,547
Jun 26, 8 PM $0.000074
+1.35%
$73,995 $57,596
Jun 26, 7 PM $0.000073
+0.00%
$73,006 $55,844
Jun 26, 6 PM $0.000074
+0.04%
$74,002 $54,852
Jun 26, 5 PM $0.000074
+0.00%
$73,971 $55,067
Jun 26, 4 PM $0.000074
+1.37%
$73,976 $55,125
Jun 26, 3 PM $0.000073
+0.01%
$72,977 $54,150
Jun 26, 2 PM $0.000074
-1.34%
$73,971 $53,663
Jun 26, 1 PM $0.000075
+1.36%
$74,974 $53,216
Jun 26, 12 PM $0.000075
+1.34%
$74,971 $53,804
Jun 26, 11 AM $0.000074
+0.00%
$73,976 $53,632
Jun 26, 10 AM $0.000073
+0.01%
$72,978 $52,761
Jun 26, 9 AM $0.000074
-1.34%
$73,971 $53,098
Jun 26, 8 AM $0.000073
-2.65%
$72,981 $50,317
Jun 26, 7 AM $0.000074
-0.01%
$73,971 $49,983
Jun 26, 6 AM $0.000074
+1.37%
$73,976 $48,134
Jun 26, 5 AM $0.000074
-1.33%
$73,976 $48,892
Jun 26, 4 AM $0.000076
-1.30%
$75,969 $50,211
Jun 26, 3 AM $0.000076
+0.00%
$75,969 $50,291
Jun 26, 2 AM $0.000075
-1.32%
$74,971 $51,646
Jun 26, 1 AM $0.000077
+2.66%
$76,970 $53,007
Jun 26, 12 AM $0.000077
+0.00%
$76,969 $53,198
Jun 25, 11 PM $0.000075
-1.31%
$74,971 $54,024
Jun 25, 10 PM $0.000075
+0.00%
$74,971 $52,582
Jun 25, 9 PM $0.000076
+0.00%
$75,971 $51,687
Jun 25, 8 PM $0.000076
-1.29%
$75,971 $53,212
Jun 25, 7 PM $0.000075
+0.00%
$74,970 $54,513
Jun 25, 6 PM $0.000076
+1.33%
$75,971 $53,239
Jun 25, 5 PM $0.000077
+1.31%
$76,968 $53,546
Jun 25, 4 PM $0.000077
+0.00%
$76,970 $55,098
Jun 25, 3 PM $0.000076
-1.30%
$75,969 $55,065
Jun 25, 2 PM $0.000076
+0.00%
$75,969 $55,388
Jun 25, 1 PM $0.000076
+0.00%
$75,971 $54,135
Jun 25, 12 PM $0.000076
+1.33%
$75,972 $54,847
Jun 25, 11 AM $0.000077
+2.66%
$76,970 $53,470
Jun 25, 10 AM $0.000077
+1.31%
$76,971 $54,007
Jun 25, 9 AM $0.000077
+2.66%
$76,971 $54,957
Jun 25, 8 AM $0.000076
+2.70%
$75,975 $55,522
Jun 25, 7 AM $0.000075
-1.31%
$74,977 $54,620
Jun 25, 6 AM $0.000075
+0.00%
$74,971 $56,958
Jun 25, 5 AM $0.000076
+0.00%
$75,972 $56,357
Jun 25, 4 AM $0.000075
-2.59%
$74,974 $56,993
Jun 25, 3 AM $0.000075
-1.31%
$74,973 $57,471
Jun 25, 2 AM $0.000077
+2.66%
$76,969 $55,034
Jun 25, 1 AM $0.000076
+1.33%
$75,971 $53,236
Jun 25, 12 AM $0.000075
-1.31%
$74,974 $52,773
Jun 24, 11 PM $0.000076
-1.30%
$75,971 $53,984
Jun 24, 10 PM $0.000076
+1.33%
$75,971 $55,342