Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000289
-0.34%
$287,948 $51,269
Oct 29, 2025 $0.000288
-1.71%
$287,948 $48,695
Oct 28, 2025 $0.000292
+0.02%
$291,948 $49,267
Oct 27, 2025 $0.000293
+1.69%
$292,882 $52,837
Oct 26, 2025 $0.000289
-1.34%
$288,997 $54,741
Oct 25, 2025 $0.000289
-1.03%
$288,944 $52,068
Oct 24, 2025 $0.000288
-0.69%
$288,948 $48,865
Oct 23, 2025 $0.000288
+0.00%
$290,948 $51,008
Oct 22, 2025 $0.00029
+0.69%
$292,946 $49,215
Oct 21, 2025 $0.000289
+0.00%
$292,948 $50,623
Oct 20, 2025 $0.000291
+0.68%
$288,955 $47,181
Oct 19, 2025 $0.000293
+0.68%
$291,934 $51,623
Oct 18, 2025 $0.000291
+0.00%
$291,946 $49,206
Oct 17, 2025 $0.000291
-1.02%
$291,947 $50,788
Oct 16, 2025 $0.000293
+0.80%
$289,948 $46,650
Oct 15, 2025 $0.000292
+12.16%
$291,571 $55,211
Oct 14, 2025 $0.000264
+0.39%
$258,954 $50,702
Oct 13, 2025 $0.000264
-1.86%
$258,954 $49,090
Oct 12, 2025 $0.000269
+0.00%
$268,952 $51,683
Oct 11, 2025 $0.000269
-20.39%
$268,952 $42,207
Oct 10, 2025 $0.000337
-4.28%
$336,869 $49,452
Oct 9, 2025 $0.000352
+1.15%
$351,934 $45,694
Oct 8, 2025 $0.000348
-1.39%
$347,927 $41,509
Oct 7, 2025 $0.000349
-0.31%
$348,862 $50,203
Oct 6, 2025 $0.000348
-1.97%
$347,938 $53,962
Oct 5, 2025 $0.000352
-0.84%
$351,939 $53,392
Oct 4, 2025 $0.000355
-1.39%
$354,936 $47,759
Oct 3, 2025 $0.000308
+4.41%
$307,945 $49,005
Oct 2, 2025 $0.000294
-0.34%
$293,947 $49,323
Oct 1, 2025 $0.000297
+0.37%
$293,947 $47,644
Sep 30, 2025 $0.000296
+1.02%
$295,843 $50,368
Sep 29, 2025 $0.000294
-1.01%
$293,948 $50,888
Sep 28, 2025 $0.000298
+1.71%
$296,947 $46,114
Sep 27, 2025 $0.000293
-1.68%
$292,948 $48,262
Sep 26, 2025 $0.000296
+1.02%
$296,947 $52,214
Sep 25, 2025 $0.000296
-7.49%
$295,947 $49,241
Sep 24, 2025 $0.00032
-0.59%
$319,919 $49,044
Sep 23, 2025 $0.000322
+1.09%
$321,942 $51,854
Sep 22, 2025 $0.000321
-7.91%
$318,474 $47,084
Sep 21, 2025 $0.000349
+0.01%
$350,937 $46,862
Sep 20, 2025 $0.000349
-0.57%
$345,939 $48,877
Sep 19, 2025 $0.000348
+0.81%
$350,937 $49,928
Sep 18, 2025 $0.000349
-0.31%
$345,137 $50,984
Sep 17, 2025 $0.000351
+0.02%
$350,022 $49,166
Sep 16, 2025 $0.000351
+1.15%
$350,937 $51,064
Sep 15, 2025 $0.000345
-1.71%
$347,931 $48,603
Sep 14, 2025 $0.00035
+0.00%
$344,939 $55,195
Sep 13, 2025 $0.00035
+1.16%
$349,937 $53,072
Sep 12, 2025 $0.00035
+8.02%
$349,937 $57,989
Sep 11, 2025 $0.000321
-1.67%
$320,943 $51,526