Ada Historical Data

ADA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000112
-2.58%
$ 111,974 $ 53,653
Mar 2, 7 AM $ 0.000114
+1.76%
$ 113,960 $ 51,831
Mar 2, 6 AM $ 0.000115
+1.76%
$ 114,945 $ 52,390
Mar 2, 5 AM $ 0.000115
+2.62%
$ 114,956 $ 52,259
Mar 2, 4 AM $ 0.000115
+0.86%
$ 114,973 $ 50,242
Mar 2, 3 AM $ 0.000113
+0.87%
$ 113,004 $ 50,828
Mar 2, 2 AM $ 0.000112
-1.73%
$ 112,030 $ 50,691
Mar 2, 1 AM $ 0.000114
+1.82%
$ 113,999 $ 51,219
Mar 2, 12 AM $ 0.000115
+0.89%
$ 114,956 $ 50,643
Mar 1, 11 PM $ 0.000115
+1.74%
$ 114,928 $ 49,292
Mar 1, 10 PM $ 0.000113
+0.89%
$ 112,959 $ 49,357
Mar 1, 9 PM $ 0.000112
-2.57%
$ 111,971 $ 49,382
Mar 1, 8 PM $ 0.000112
-2.60%
$ 111,972 $ 50,316
Mar 1, 7 PM $ 0.000113
-0.88%
$ 112,957 $ 49,064
Mar 1, 6 PM $ 0.000114
+0.86%
$ 113,957 $ 48,824
Mar 1, 5 PM $ 0.000113
+0.92%
$ 112,986 $ 48,342
Mar 1, 4 PM $ 0.000115
+2.64%
$ 114,956 $ 48,276
Mar 1, 3 PM $ 0.000113
+0.93%
$ 112,996 $ 48,800
Mar 1, 2 PM $ 0.000114
+1.76%
$ 113,957 $ 49,940
Mar 1, 1 PM $ 0.000113
+0.89%
$ 112,984 $ 49,531
Mar 1, 12 PM $ 0.000114
+0.90%
$ 113,977 $ 48,881
Mar 1, 11 AM $ 0.000115
-0.01%
$ 114,956 $ 50,300
Mar 1, 10 AM $ 0.000113
+0.90%
$ 112,970 $ 49,738
Mar 1, 9 AM $ 0.000115
-0.01%
$ 114,956 $ 51,571
Mar 1, 8 AM $ 0.000115
+1.77%
$ 114,969 $ 50,612
Mar 1, 7 AM $ 0.000112
+0.02%
$ 111,978 $ 51,203
Mar 1, 6 AM $ 0.000112
-2.63%
$ 111,957 $ 50,619
Mar 1, 5 AM $ 0.000112
-0.86%
$ 111,986 $ 51,664
Mar 1, 4 AM $ 0.000115
+0.85%
$ 114,956 $ 52,442
Mar 1, 3 AM $ 0.000115
+1.76%
$ 114,980 $ 53,085
Mar 1, 2 AM $ 0.000115
+2.68%
$ 114,980 $ 51,444
Mar 1, 1 AM $ 0.000114
+0.88%
$ 113,970 $ 52,926
Mar 1, 12 AM $ 0.000115
+2.69%
$ 114,966 $ 53,526
Feb 28, 11 PM $ 0.000115
+1.75%
$ 114,956 $ 54,186
Feb 28, 10 PM $ 0.000113
-0.87%
$ 112,982 $ 53,133
Feb 28, 9 PM $ 0.000114
-0.85%
$ 113,977 $ 53,361
Feb 28, 8 PM $ 0.000113
-0.87%
$ 112,964 $ 53,634
Feb 28, 7 PM $ 0.000112
-0.87%
$ 111,971 $ 52,392
Feb 28, 6 PM $ 0.000115
+0.88%
$ 114,956 $ 54,059
Feb 28, 5 PM $ 0.000112
-1.75%
$ 111,957 $ 52,601
Feb 28, 4 PM $ 0.000113
+0.00%
$ 112,962 $ 52,195
Feb 28, 3 PM $ 0.000113
+0.00%
$ 112,957 $ 53,927
Feb 28, 2 PM $ 0.000115
+0.00%
$ 114,956 $ 56,277
Feb 28, 1 PM $ 0.000114
+1.80%
$ 113,957 $ 56,248
Feb 28, 12 PM $ 0.000112
-0.88%
$ 111,944 $ 55,932
Feb 28, 11 AM $ 0.000115
+2.67%
$ 114,911 $ 55,967
Feb 28, 10 AM $ 0.000113
-1.72%
$ 112,916 $ 55,467
Feb 28, 9 AM $ 0.000115
-0.05%
$ 114,896 $ 57,292
Feb 28, 8 AM $ 0.000115
+1.77%
$ 114,956 $ 58,135
Feb 28, 7 AM $ 0.000113
+0.00%
$ 112,932 $ 57,231