Ada Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000115
+0.01%
$ 114,964 $ 55,606
Mar 4, 7 AM $ 0.000114
-0.87%
$ 113,957 $ 55,835
Mar 4, 6 AM $ 0.000112
-1.76%
$ 111,957 $ 54,672
Mar 4, 5 AM $ 0.000112
+0.01%
$ 111,969 $ 52,574
Mar 4, 4 AM $ 0.000112
-2.62%
$ 111,957 $ 54,572
Mar 4, 3 AM $ 0.000113
+0.91%
$ 112,972 $ 54,826
Mar 4, 2 AM $ 0.000114
-0.01%
$ 113,957 $ 55,442
Mar 4, 1 AM $ 0.000115
+0.00%
$ 114,965 $ 56,615
Mar 4, 12 AM $ 0.000115
+0.88%
$ 114,965 $ 56,753
Mar 3, 11 PM $ 0.000113
-0.88%
$ 112,957 $ 55,405
Mar 3, 10 PM $ 0.000112
+0.01%
$ 111,971 $ 55,805
Mar 3, 9 PM $ 0.000114
+0.00%
$ 113,957 $ 56,661
Mar 3, 8 PM $ 0.000112
-1.75%
$ 111,969 $ 55,431
Mar 3, 7 PM $ 0.000114
+0.89%
$ 113,962 $ 57,830
Mar 3, 6 PM $ 0.000113
+0.88%
$ 112,957 $ 57,753
Mar 3, 5 PM $ 0.000113
-1.73%
$ 112,966 $ 57,534
Mar 3, 4 PM $ 0.000113
+0.89%
$ 112,957 $ 58,248
Mar 3, 3 PM $ 0.000115
+0.87%
$ 114,952 $ 58,938
Mar 3, 2 PM $ 0.000114
+1.77%
$ 113,955 $ 59,010
Mar 3, 1 PM $ 0.000114
+0.00%
$ 113,962 $ 59,355
Mar 3, 12 PM $ 0.000115
+0.88%
$ 114,959 $ 58,663
Mar 3, 11 AM $ 0.000115
+1.77%
$ 114,956 $ 58,434
Mar 3, 10 AM $ 0.000112
-0.88%
$ 111,965 $ 56,826
Mar 3, 9 AM $ 0.000115
+0.00%
$ 114,957 $ 57,404
Mar 3, 8 AM $ 0.000113
+0.00%
$ 112,965 $ 56,708
Mar 3, 7 AM $ 0.000113
-0.87%
$ 112,965 $ 57,290
Mar 3, 6 AM $ 0.000112
-0.89%
$ 111,957 $ 58,355
Mar 3, 5 AM $ 0.000114
-0.87%
$ 113,963 $ 59,437
Mar 3, 4 AM $ 0.000115
+2.67%
$ 114,961 $ 58,696
Mar 3, 3 AM $ 0.000112
-1.75%
$ 111,966 $ 56,882
Mar 3, 2 AM $ 0.000114
+1.79%
$ 113,962 $ 57,543
Mar 3, 1 AM $ 0.000113
-1.74%
$ 112,957 $ 56,091
Mar 3, 12 AM $ 0.000113
-0.88%
$ 112,957 $ 57,760
Mar 2, 11 PM $ 0.000113
-0.87%
$ 112,965 $ 56,806
Mar 2, 10 PM $ 0.000113
-0.88%
$ 112,957 $ 56,705
Mar 2, 9 PM $ 0.000115
+2.68%
$ 114,962 $ 57,707
Mar 2, 8 PM $ 0.000112
-2.62%
$ 111,957 $ 58,372
Mar 2, 7 PM $ 0.000115
+0.00%
$ 114,972 $ 58,079
Mar 2, 6 PM $ 0.000114
+0.90%
$ 113,977 $ 57,786
Mar 2, 5 PM $ 0.000112
-2.65%
$ 111,957 $ 57,625
Mar 2, 4 PM $ 0.000114
+1.83%
$ 114,008 $ 58,349
Mar 2, 3 PM $ 0.000115
+0.88%
$ 114,956 $ 57,605
Mar 2, 2 PM $ 0.000112
+0.00%
$ 111,968 $ 55,214
Mar 2, 1 PM $ 0.000112
-0.88%
$ 111,969 $ 54,832
Mar 2, 12 PM $ 0.000115
+0.88%
$ 114,956 $ 56,776
Mar 2, 11 AM $ 0.000114
+1.78%
$ 113,955 $ 55,463
Mar 2, 10 AM $ 0.000114
-0.85%
$ 113,957 $ 54,182
Mar 2, 9 AM $ 0.000112
-2.57%
$ 111,974 $ 52,358
Mar 2, 8 AM $ 0.000112
-2.58%
$ 111,974 $ 53,653
Mar 2, 7 AM $ 0.000114
+1.76%
$ 113,960 $ 51,831