Ada Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000112
+0.04%
$ 112,007 $ 52,661
Mar 6, 11 AM $ 0.000112
-0.06%
$ 111,957 $ 53,073
Mar 6, 10 AM $ 0.000113
+0.05%
$ 113,012 $ 53,291
Mar 6, 9 AM $ 0.000112
-0.06%
$ 111,957 $ 53,732
Mar 6, 8 AM $ 0.000114
+0.00%
$ 114,013 $ 52,984
Mar 6, 7 AM $ 0.000114
+1.83%
$ 114,012 $ 55,763
Mar 6, 6 AM $ 0.000113
-0.92%
$ 112,957 $ 53,560
Mar 6, 5 AM $ 0.000114
+1.83%
$ 114,005 $ 54,850
Mar 6, 4 AM $ 0.000112
-0.05%
$ 111,957 $ 56,024
Mar 6, 3 AM $ 0.000113
+0.89%
$ 113,003 $ 57,570
Mar 6, 2 AM $ 0.000113
-0.84%
$ 113,004 $ 56,150
Mar 6, 1 AM $ 0.000115
+1.72%
$ 114,956 $ 56,057
Mar 6, 12 AM $ 0.000113
-1.69%
$ 113,009 $ 55,879
Mar 5, 11 PM $ 0.000112
-0.06%
$ 111,957 $ 56,575
Mar 5, 10 PM $ 0.000115
+2.66%
$ 114,999 $ 56,631
Mar 5, 9 PM $ 0.000114
+0.04%
$ 114,007 $ 55,012
Mar 5, 8 PM $ 0.000112
-2.64%
$ 111,957 $ 56,216
Mar 5, 7 PM $ 0.000113
+0.04%
$ 112,999 $ 56,409
Mar 5, 6 PM $ 0.000112
-2.63%
$ 111,957 $ 55,739
Mar 5, 5 PM $ 0.000113
+0.00%
$ 112,996 $ 57,482
Mar 5, 4 PM $ 0.000112
-0.03%
$ 112,001 $ 56,873
Mar 5, 3 PM $ 0.000112
-1.74%
$ 112,039 $ 55,644
Mar 5, 2 PM $ 0.000114
+0.95%
$ 114,025 $ 56,452
Mar 5, 1 PM $ 0.000113
-1.74%
$ 112,957 $ 55,058
Mar 5, 12 PM $ 0.000115
-0.03%
$ 114,956 $ 55,048
Mar 5, 11 AM $ 0.000113
-0.84%
$ 112,999 $ 55,037
Mar 5, 10 AM $ 0.000115
-0.03%
$ 114,956 $ 54,053
Mar 5, 9 AM $ 0.000114
+0.03%
$ 113,995 $ 56,335
Mar 5, 8 AM $ 0.000112
-1.75%
$ 111,957 $ 55,804
Mar 5, 7 AM $ 0.000114
-0.03%
$ 113,957 $ 54,726
Mar 5, 6 AM $ 0.000114
+0.03%
$ 113,993 $ 54,712
Mar 5, 5 AM $ 0.000114
+0.85%
$ 113,957 $ 55,995
Mar 5, 4 AM $ 0.000115
+0.02%
$ 114,984 $ 53,914
Mar 5, 3 AM $ 0.000112
-0.92%
$ 111,957 $ 53,293
Mar 5, 2 AM $ 0.000114
+0.00%
$ 113,989 $ 52,712
Mar 5, 1 AM $ 0.000114
+0.03%
$ 113,989 $ 53,692
Mar 5, 12 AM $ 0.000113
+0.85%
$ 112,957 $ 53,539
Mar 4, 11 PM $ 0.000114
+0.92%
$ 113,994 $ 53,467
Mar 4, 10 PM $ 0.000115
-0.04%
$ 114,956 $ 53,105
Mar 4, 9 PM $ 0.000112
-0.88%
$ 112,020 $ 54,945
Mar 4, 8 PM $ 0.000113
-1.72%
$ 113,015 $ 54,227
Mar 4, 7 PM $ 0.000115
+0.00%
$ 114,998 $ 53,834
Mar 4, 6 PM $ 0.000112
+0.05%
$ 112,012 $ 53,706
Mar 4, 5 PM $ 0.000114
+0.00%
$ 113,957 $ 51,991
Mar 4, 4 PM $ 0.000115
+0.87%
$ -- $ 54,591
Mar 4, 1 PM $ 0.000113
+0.00%
$ 112,957 $ 55,057
Mar 4, 12 PM $ 0.000115
+2.68%
$ 114,956 $ 56,093
Mar 4, 11 AM $ 0.000115
+0.88%
$ 114,956 $ 56,297
Mar 4, 9 AM $ 0.000115
+0.88%
$ 114,964 $ 55,877
Mar 4, 8 AM $ 0.000115
+0.01%
$ 114,964 $ 55,606