Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000071
+0.00%
$ 70,972 $ 53,565
9:07 AM $ 0.000068
+0.00%
$ 67,974 $ 54,780
9:02 AM $ 0.000071
+0.00%
$ 70,972 $ 52,302
8:57 AM $ 0.000071
+0.00%
$ 70,972 $ 54,515
8:52 AM $ 0.000071
+0.00%
$ 70,972 $ 54,394
8:47 AM $ 0.000069
+0.00%
$ 68,973 $ 52,826
8:42 AM $ 0.000071
+0.00%
$ 70,972 $ 52,814
8:37 AM $ 0.000069
+0.00%
$ 68,973 $ 54,375
8:32 AM $ 0.000071
+0.00%
$ 70,972 $ 52,815
8:27 AM $ 0.0000711
+0.00%
$ 71,075 $ 54,297
8:22 AM $ 0.0000701
+0.00%
$ 70,086 $ 52,629
8:17 AM $ 0.0000691
+0.00%
$ 69,097 $ 53,360
8:12 AM $ 0.0000691
+0.00%
$ 69,097 $ 52,564
8:07 AM $ 0.0000701
+0.00%
$ 70,087 $ 52,603
8:02 AM $ 0.0000701
+0.00%
$ 70,087 $ 52,970
7:57 AM $ 0.0000711
+0.00%
$ 71,077 $ 53,522
7:52 AM $ 0.0000691
+0.00%
$ 69,098 $ 53,454
7:47 AM $ 0.0000711
+0.00%
$ 71,077 $ 52,121
7:42 AM $ 0.0000691
+0.00%
$ 69,098 $ 53,695
7:37 AM $ 0.0000691
+0.00%
$ 69,098 $ 52,289
7:32 AM $ 0.0000701
+0.00%
$ 70,087 $ 52,860
7:27 AM $ 0.0000711
+0.00%
$ 71,076 $ 52,937
7:22 AM $ 0.000071
+0.00%
$ 70,972 $ 53,936
7:17 AM $ 0.00007
+0.00%
$ 69,973 $ 53,955
7:12 AM $ 0.00007
+0.00%
$ 69,973 $ 53,834
7:07 AM $ 0.000069
+0.00%
$ 68,973 $ 53,602
7:02 AM $ 0.00007
+0.00%
$ 69,973 $ 52,832
6:57 AM $ 0.00007
+0.00%
$ 69,973 $ 53,621
6:52 AM $ 0.00007
+0.00%
$ 69,973 $ 54,168
6:47 AM $ 0.00007
+0.00%
$ 69,973 $ 53,392
6:42 AM $ 0.00007
+0.00%
$ 69,973 $ 53,584
6:37 AM $ 0.000071
+0.00%
$ 70,972 $ 53,065
6:32 AM $ 0.000071
+0.00%
$ 70,972 $ 54,665
6:27 AM $ 0.000071
+0.00%
$ 70,972 $ 54,661
Download