Ada Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00007
-1.41%
$ 69,973 $ 54,623
Jun 8, 7 AM $ 0.000071
+1.41%
$ 70,973 $ 54,911
Jun 8, 6 AM $ 0.000069
-1.40%
$ 68,996 $ 53,829
Jun 8, 5 AM $ 0.000069
-4.15%
$ 68,973 $ 52,989
Jun 8, 4 AM $ 0.000065
-8.45%
$ 64,975 $ 51,403
Jun 8, 3 AM $ 0.000071
-0.01%
$ 70,973 $ 56,219
Jun 8, 2 AM $ 0.00007
+1.44%
$ 69,991 $ 56,350
Jun 8, 1 AM $ 0.000069
+0.04%
$ 69,001 $ 53,525
Jun 8, 12 AM $ 0.00007
+1.41%
$ 69,973 $ 54,208
Jun 7, 11 PM $ 0.000071
+2.91%
$ 70,984 $ 54,705
Jun 7, 10 PM $ 0.000069
-0.02%
$ 68,973 $ 54,759
Jun 7, 9 PM $ 0.00007
+0.00%
$ 69,984 $ 54,647
Jun 7, 8 PM $ 0.000071
+0.01%
$ 70,978 $ 56,167
Jun 7, 7 PM $ 0.000071
+2.88%
$ 70,973 $ 56,949
Jun 7, 6 PM $ 0.000069
-1.41%
$ 68,988 $ 55,628
Jun 7, 5 PM $ 0.000069
-1.44%
$ 68,973 $ 56,307
Jun 7, 4 PM $ 0.00007
+1.44%
$ 69,978 $ 57,243
Jun 7, 3 PM $ 0.000069
+0.00%
$ 68,983 $ 56,143
Jun 7, 2 PM $ 0.00007
+1.44%
$ 69,975 $ 54,931
Jun 7, 1 PM $ 0.00007
+0.00%
$ 69,975 $ 54,541
Jun 7, 12 PM $ 0.00007
+1.44%
$ 69,973 $ 55,204
Jun 7, 11 AM $ 0.000069
-1.43%
$ 68,977 $ 54,973
Jun 7, 10 AM $ 0.000069
-1.42%
$ 68,977 $ 55,500
Jun 7, 9 AM $ 0.00007
+1.45%
$ 69,974 $ 53,969
Jun 7, 8 AM $ 0.00007
+1.45%
$ 69,974 $ 52,764
Jun 7, 7 AM $ 0.000069
-1.43%
$ 68,973 $ 53,445
Jun 7, 6 AM $ 0.000069
+0.00%
$ 68,976 $ 53,414
Jun 7, 5 AM $ 0.00007
+1.45%
$ 69,973 $ 53,436
Jun 7, 4 AM $ 0.00007
+1.45%
$ 69,973 $ 54,182
Jun 7, 3 AM $ 0.00007
+1.45%
$ 69,973 $ 52,584
Jun 7, 2 AM $ 0.000069
-2.81%
$ 68,973 $ 51,135
Jun 7, 1 AM $ 0.00007
+3.34%
$ 69,971 $ 53,124
Jun 7, 12 AM $ 0.000069
-1.43%
$ 68,973 $ 50,953
Jun 6, 11 PM $ 0.000071
+2.90%
$ 70,973 $ 51,372
Jun 6, 10 PM $ 0.000071
+1.42%
$ 70,969 $ 50,350
Jun 6, 9 PM $ 0.00007
-1.40%
$ 69,973 $ 51,185
Jun 6, 8 PM $ 0.00007
-1.41%
$ 69,970 $ 52,001
Jun 6, 7 PM $ 0.00007
-1.41%
$ 69,970 $ 52,019
Jun 6, 6 PM $ 0.000071
+1.43%
$ 70,967 $ 51,386
Jun 6, 5 PM $ 0.000069
-2.82%
$ 68,971 $ 50,129
Jun 6, 4 PM $ 0.000069
+0.00%
$ 68,973 $ 50,770
Jun 6, 3 PM $ 0.00007
+1.45%
$ 69,971 $ 48,421
Jun 6, 2 PM $ 0.00007
-1.41%
$ 69,971 $ 48,633
Jun 6, 1 PM $ 0.000074
+0.01%
$ 73,971 $ 51,414
Jun 6, 12 PM $ 0.000072
-0.01%
$ 71,968 $ 52,193
Jun 6, 11 AM $ 0.000073
+1.39%
$ 72,972 $ 51,198
Jun 6, 10 AM $ 0.000074
+1.37%
$ 73,968 $ 50,995
Jun 6, 9 AM $ 0.000074
+0.00%
$ 73,968 $ 51,468
Jun 6, 8 AM $ 0.000074
+1.37%
$ 73,968 $ 52,747
Jun 6, 7 AM $ 0.000074
+2.77%
$ 73,968 $ 53,056