Coinranking
Ada Historical Data
ADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 6 AM | $0.000082 | +1.41% | ||
| Jun 29, 5 AM | $0.0000862 | -0.05% | ||
| Jun 29, 4 AM | $0.0000863 | +0.91% | ||
| Jun 29, 3 AM | $0.0000847 | -1.15% | ||
| Jun 29, 2 AM | $0.0000848 | -1.94% | ||
| Jun 29, 1 AM | $0.0000847 | -1.84% | ||
| Jun 29, 12 AM | $0.0000872 | +3.23% | ||
| Jun 28, 11 PM | $0.0000844 | -2.01% | ||
| Jun 28, 10 PM | $0.0000843 | -2.13% | ||
| Jun 28, 9 PM | $0.0000844 | -3.11% | ||
| Jun 28, 8 PM | $0.0000844 | -3.21% | ||
| Jun 28, 7 PM | $0.0000853 | -9.35% | ||
| Jun 28, 6 PM | $0.0000963 | +29.98% | ||
| Jun 28, 5 PM | $0.0000751 | +2.71% | ||
| Jun 28, 4 PM | $0.0000751 | +2.70% | ||
| Jun 28, 3 PM | $0.0000751 | +2.86% | ||
| Jun 28, 2 PM | $0.000073 | -0.01% | ||
| Jun 28, 1 PM | $0.000074 | +1.37% | ||
| Jun 28, 12 PM | $0.000073 | -2.66% | ||
| Jun 28, 11 AM | $0.000075 | +0.00% | ||
| Jun 28, 10 AM | $0.000073 | -1.34% | ||
| Jun 28, 9 AM | $0.000074 | -1.33% | ||
| Jun 28, 8 AM | $0.000074 | +1.37% | ||
| Jun 28, 7 AM | $0.000074 | -1.33% | ||
| Jun 28, 6 AM | $0.000075 | +1.35% | ||
| Jun 28, 5 AM | $0.000074 | +0.01% | ||
| Jun 28, 4 AM | $0.000075 | +1.35% | ||
| Jun 28, 3 AM | $0.000074 | +1.36% | ||
| Jun 28, 2 AM | $0.000074 | -1.33% | ||
| Jun 28, 1 AM | $0.000073 | -0.01% | ||
| Jun 28, 12 AM | $0.000075 | +2.75% | ||
| Jun 27, 11 PM | $0.000075 | +1.34% | ||
| Jun 27, 10 PM | $0.000073 | -1.35% | ||
| Jun 27, 9 PM | $0.000074 | +1.38% | ||
| Jun 27, 8 PM | $0.000074 | -1.34% | ||
| Jun 27, 7 PM | $0.000075 | +2.75% | ||
| Jun 27, 6 PM | $0.000073 | -2.70% | ||
| Jun 27, 5 PM | $0.000073 | -2.65% | ||
| Jun 27, 4 PM | $0.000073 | -2.62% | ||
| Jun 27, 3 PM | $0.000074 | -1.36% | ||
| Jun 27, 2 PM | $0.000074 | +1.41% | ||
| Jun 27, 1 PM | $0.000075 | +1.32% | ||
| Jun 27, 12 PM | $0.000074 | +1.36% | ||
| Jun 27, 11 AM | $0.000074 | +0.03% | ||
| Jun 27, 5 AM | $0.0000794 | +8.78% | ||
| Jun 27, 4 AM | $0.000073 | +0.05% | ||
| Jun 27, 3 AM | $0.000073 | -0.04% | ||
| Jun 27, 2 AM | $0.000073 | -2.65% | ||
| Jun 27, 1 AM | $0.000074 | -1.33% | ||
| Jun 27, 12 AM | $0.000075 | +0.00% | ||