Ada Historical Data

ADA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000113
+0.89%
$ 112,976 $ 56,580
Mar 12, 11 AM $ 0.000113
-0.86%
$ 112,975 $ 55,930
Mar 12, 10 AM $ 0.000113
-0.01%
$ 112,957 $ 56,173
Mar 12, 9 AM $ 0.000114
+0.00%
$ 113,962 $ 55,532
Mar 12, 8 AM $ 0.000113
+0.90%
$ 112,963 $ 56,005
Mar 12, 7 AM $ 0.000114
-0.87%
$ 113,961 $ 54,762
Mar 12, 6 AM $ 0.000114
+0.00%
$ 113,961 $ 55,768
Mar 12, 5 AM $ 0.000115
+0.00%
$ 114,956 $ 54,437
Mar 12, 4 AM $ 0.000114
-0.87%
$ 113,957 $ 54,693
Mar 12, 3 AM $ 0.000113
-0.87%
$ 112,962 $ 54,522
Mar 12, 2 AM $ 0.000114
+0.88%
$ 113,957 $ 53,958
Mar 12, 1 AM $ 0.000113
+0.90%
$ 112,961 $ 50,991
Mar 12, 12 AM $ 0.000115
-0.01%
$ 114,956 $ 50,309
Mar 11, 11 PM $ 0.000114
+0.88%
$ 113,964 $ 51,705
Mar 11, 10 PM $ 0.000114
+0.01%
$ 113,964 $ 51,784
Mar 11, 9 PM $ 0.000114
-0.01%
$ 113,957 $ 52,409
Mar 11, 8 PM $ 0.000113
-1.73%
$ 112,967 $ 50,403
Mar 11, 7 PM $ 0.000115
+0.87%
$ 114,956 $ 52,147
Mar 11, 6 PM $ 0.000114
-0.87%
$ 113,965 $ 52,391
Mar 11, 5 PM $ 0.000114
-0.86%
$ 113,965 $ 52,401
Mar 11, 4 PM $ 0.000114
+1.78%
$ 113,957 $ 51,444
Mar 11, 3 PM $ 0.000112
-2.60%
$ 111,964 $ 49,728
Mar 11, 2 PM $ 0.000115
+0.00%
$ 114,956 $ 50,853
Mar 11, 1 PM $ 0.000112
-1.75%
$ 111,963 $ 50,805
Mar 11, 12 PM $ 0.000114
+0.00%
$ 113,960 $ 51,780
Mar 11, 11 AM $ 0.000115
+1.77%
$ 114,959 $ 50,773
Mar 11, 10 AM $ 0.000113
+0.00%
$ 112,961 $ 51,620
Mar 11, 9 AM $ 0.000112
+0.00%
$ 111,957 $ 51,150
Mar 11, 8 AM $ 0.000114
+1.78%
$ 113,957 $ 50,449
Mar 11, 7 AM $ 0.000114
+0.00%
$ 113,962 $ 51,926
Mar 11, 6 AM $ 0.000115
+2.66%
$ 114,956 $ 52,626
Mar 11, 5 AM $ 0.000115
+0.89%
$ 114,972 $ 52,504
Mar 11, 4 AM $ 0.000113
+0.87%
$ 112,957 $ 53,408
Mar 11, 3 AM $ 0.000112
-0.88%
$ 111,980 $ 53,290
Mar 11, 2 AM $ 0.000112
-1.73%
$ 111,980 $ 53,064
Mar 11, 1 AM $ 0.000113
-0.89%
$ 112,957 $ 54,499
Mar 11, 12 AM $ 0.000115
+0.89%
$ 114,973 $ 54,947
Mar 10, 11 PM $ 0.000113
-0.02%
$ 112,957 $ 53,617
Mar 10, 10 PM $ 0.000112
+0.00%
$ 111,978 $ 52,263
Mar 10, 9 PM $ 0.000112
+0.00%
$ 111,978 $ 51,687
Mar 10, 8 PM $ 0.000114
+1.78%
$ 113,974 $ 52,085
Mar 10, 7 PM $ 0.000112
-0.86%
$ 111,981 $ 51,461
Mar 10, 6 PM $ 0.000114
+1.79%
$ 113,957 $ 51,712
Mar 10, 5 PM $ 0.000114
+0.00%
$ 113,985 $ 50,972
Mar 10, 4 PM $ 0.000115
+2.70%
$ 114,981 $ 52,573
Mar 10, 3 PM $ 0.000115
-0.01%
$ 114,956 $ 52,105
Mar 10, 2 PM $ 0.000113
+0.91%
$ 112,975 $ 53,719
Mar 10, 1 PM $ 0.000113
-0.92%
$ 112,957 $ 51,270
Mar 10, 12 PM $ 0.000115
+2.66%
$ 114,994 $ 51,509
Mar 10, 11 AM $ 0.000112
-2.56%
$ 112,014 $ 51,079