Ada Historical Data

ADA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000112
-1.78%
$ 111,957 $ 55,800
Mar 14, 11 AM $ 0.000115
+2.67%
$ 114,985 $ 56,796
Mar 14, 10 AM $ 0.000114
-0.84%
$ 113,990 $ 55,276
Mar 14, 9 AM $ 0.000113
-1.73%
$ 112,989 $ 56,169
Mar 14, 8 AM $ 0.000113
+0.92%
$ 112,990 $ 54,336
Mar 14, 7 AM $ 0.000113
+0.00%
$ 112,957 $ 53,945
Mar 14, 6 AM $ 0.000115
+2.65%
$ 114,956 $ 55,668
Mar 14, 5 AM $ 0.000115
+0.02%
$ 114,979 $ 55,984
Mar 14, 4 AM $ 0.000115
+0.85%
$ 114,956 $ 55,129
Mar 14, 3 AM $ 0.000115
+0.90%
$ 114,982 $ 53,981
Mar 14, 2 AM $ 0.000114
+0.00%
$ 113,957 $ 53,612
Mar 14, 1 AM $ 0.000115
+1.70%
$ 114,956 $ 53,121
Mar 14, 12 AM $ 0.000115
+0.05%
$ 115,013 $ 52,704
Mar 13, 11 PM $ 0.000112
-0.06%
$ 111,957 $ 53,410
Mar 13, 10 PM $ 0.000112
-2.55%
$ 112,023 $ 51,861
Mar 13, 9 PM $ 0.000114
+0.84%
$ 113,957 $ 53,538
Mar 13, 8 PM $ 0.000115
+1.76%
$ 114,998 $ 53,493
Mar 13, 7 PM $ 0.000113
+0.94%
$ 113,010 $ 54,058
Mar 13, 6 PM $ 0.000115
+0.83%
$ 114,956 $ 53,937
Mar 13, 5 PM $ 0.000113
-0.82%
$ 113,019 $ 53,054
Mar 13, 4 PM $ 0.000114
-0.92%
$ 113,957 $ 52,340
Mar 13, 3 PM $ 0.000114
+1.77%
$ 114,023 $ 53,940
Mar 13, 2 PM $ 0.000113
-1.73%
$ 113,031 $ 51,572
Mar 13, 1 PM $ 0.000112
-2.59%
$ 112,041 $ 52,761
Mar 13, 12 PM $ 0.000114
+0.06%
$ 114,026 $ 52,271
Mar 13, 11 AM $ 0.000115
+1.77%
$ 114,956 $ 51,591
Mar 13, 10 AM $ 0.000112
+0.00%
$ 112,047 $ 51,525
Mar 13, 9 AM $ 0.000112
-2.53%
$ 112,046 $ 51,941
Mar 13, 8 AM $ 0.000114
+0.83%
$ 113,957 $ 52,782
Mar 13, 7 AM $ 0.000112
-2.55%
$ 112,030 $ 53,752
Mar 13, 6 AM $ 0.000112
-1.75%
$ 111,957 $ 53,838
Mar 13, 5 AM $ 0.000114
-0.06%
$ 113,957 $ 54,950
Mar 13, 4 AM $ 0.000113
-0.81%
$ 113,029 $ 55,519
Mar 13, 3 AM $ 0.000113
-0.07%
$ 112,957 $ 56,099
Mar 13, 2 AM $ 0.000115
+1.83%
$ 115,019 $ 55,949
Mar 13, 1 AM $ 0.000113
+0.87%
$ 112,957 $ 58,159
Mar 13, 12 AM $ 0.000113
+0.89%
$ 112,977 $ 57,260
Mar 12, 11 PM $ 0.000114
+0.90%
$ 113,974 $ 56,520
Mar 12, 10 PM $ 0.000112
-1.77%
$ 111,957 $ 57,702
Mar 12, 9 PM $ 0.000113
-0.86%
$ 112,976 $ 57,273
Mar 12, 8 PM $ 0.000115
-0.01%
$ 114,956 $ 56,594
Mar 12, 7 PM $ 0.000115
+1.77%
$ 114,968 $ 56,716
Mar 12, 6 PM $ 0.000113
+0.01%
$ 112,974 $ 56,532
Mar 12, 5 PM $ 0.000112
-0.90%
$ 111,957 $ 57,098
Mar 12, 4 PM $ 0.000115
+2.69%
$ 114,969 $ 56,746
Mar 12, 3 PM $ 0.000112
-0.02%
$ 111,957 $ 56,602
Mar 12, 2 PM $ 0.000113
+0.00%
$ 112,980 $ 56,512
Mar 12, 1 PM $ 0.000115
+0.00%
$ 114,973 $ 56,625
Mar 12, 12 PM $ 0.000113
+0.89%
$ 112,976 $ 56,580
Mar 12, 11 AM $ 0.000113
-0.86%
$ 112,975 $ 55,930