Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.000113
-1.75%
$112,945 $54,328
Apr 1, 9 AM $0.000112
+0.00%
$111,957 $55,658
Apr 1, 8 AM $0.000112
-2.61%
$111,958 $54,844
Apr 1, 7 AM $0.000114
+0.89%
$113,957 $55,151
Apr 1, 6 AM $0.000114
+0.88%
$113,946 $55,135
Apr 1, 5 AM $0.000113
+0.00%
$112,957 $54,349
Apr 1, 4 AM $0.000113
+0.01%
$112,957 $55,087
Apr 1, 3 AM $0.000115
-0.03%
$114,926 $56,017
Apr 1, 2 AM $0.000112
-2.58%
$111,957 $56,667
Apr 1, 1 AM $0.000112
-0.88%
$111,953 $54,476
Apr 1, 12 AM $0.000114
+0.89%
$113,932 $51,813
Download