Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.000106
-0.92%
$105,961 $56,901
Apr 3, 11 AM $0.000106
-1.84%
$105,954 $57,772
Apr 3, 10 AM $0.000108
-0.01%
$107,945 $58,657
Apr 3, 9 AM $0.000105
-0.94%
$104,960 $58,119
Apr 3, 8 AM $0.000106
-1.84%
$105,953 $56,661
Apr 3, 7 AM $0.000107
-0.94%
$106,948 $57,305
Apr 3, 6 AM $0.000108
+0.00%
$107,940 $57,751
Apr 3, 5 AM $0.000105
-1.87%
$104,954 $55,795
Apr 3, 4 AM $0.000108
+0.93%
$107,959 $53,876
Apr 3, 3 AM $0.000106
-0.92%
$105,960 $53,144
Apr 3, 2 AM $0.000108
-6.11%
$107,934 $54,423
Apr 3, 1 AM $0.000115
+2.73%
$114,956 $58,181
Apr 3, 12 AM $0.000114
+1.72%
$113,884 $55,129
Apr 2, 11 PM $0.000112
-2.56%
$111,957 $55,657
Apr 2, 10 PM $0.000113
-0.87%
$112,911 $56,701
Apr 2, 9 PM $0.000115
+1.72%
$114,900 $55,813
Apr 2, 8 PM $0.000114
-0.82%
$113,957 $55,007
Apr 2, 7 PM $0.000113
+0.85%
$112,905 $55,795
Apr 2, 6 PM $0.000113
-1.69%
$112,957 $54,565
Apr 2, 5 PM $0.000114
+0.88%
$113,901 $55,100
Apr 2, 4 PM $0.000115
+0.87%
$114,895 $53,919
Apr 2, 3 PM $0.000115
+0.87%
$114,894 $54,525
Apr 2, 2 PM $0.000113
-1.78%
$112,905 $55,353
Apr 2, 1 PM $0.000114
+1.83%
$113,957 $56,656
Apr 2, 12 PM $0.000112
-1.75%
$111,912 $55,487
Apr 2, 11 AM $0.000112
-0.92%
$111,912 $56,349
Apr 2, 10 AM $0.000113
+0.89%
$112,957 $55,409
Apr 2, 9 AM $0.000113
+0.89%
$112,957 $54,578
Apr 2, 8 AM $0.000115
+0.06%
$114,956 $54,504
Apr 2, 7 AM $0.000114
+1.78%
$113,898 $56,068
Apr 2, 6 AM $0.000115
-0.06%
$114,891 $54,111
Apr 2, 5 AM $0.000113
+0.05%
$112,957 $56,574
Apr 2, 4 AM $0.000113
+0.84%
$112,900 $55,703
Apr 2, 3 AM $0.000112
-1.72%
$111,957 $54,504
Apr 2, 2 AM $0.000115
+0.87%
$114,911 $54,930
Apr 2, 1 AM $0.000113
+0.86%
$112,922 $56,082
Apr 2, 12 AM $0.000113
-0.86%
$112,957 $56,784
Apr 1, 11 PM $0.000113
+0.87%
$112,937 $56,102
Apr 1, 10 PM $0.000114
+1.79%
$113,957 $55,495
Apr 1, 9 PM $0.000113
-0.87%
$112,946 $54,981
Apr 1, 8 PM $0.000113
-1.74%
$112,946 $55,890
Apr 1, 7 PM $0.000114
-0.87%
$113,950 $56,869
Apr 1, 6 PM $0.000114
-0.88%
$113,950 $57,430
Apr 1, 5 PM $0.000113
-1.74%
$112,957 $57,486
Apr 1, 4 PM $0.000115
+0.87%
$114,945 $56,703
Apr 1, 3 PM $0.000114
+1.78%
$113,949 $55,091
Apr 1, 2 PM $0.000115
+1.78%
$114,956 $53,630
Apr 1, 1 PM $0.000112
-1.76%
$111,954 $53,367
Apr 1, 12 PM $0.000115
+1.77%
$114,956 $54,209
Apr 1, 11 AM $0.000114
+0.02%
$113,957 $53,074