Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.000108
+2.83%
$107,928 $50,997
Apr 5, 1 PM $0.000107
-0.90%
$106,959 $50,695
Apr 5, 12 PM $0.000107
+0.00%
$106,947 $53,531
Apr 5, 11 AM $0.000105
-0.93%
$104,971 $53,750
Apr 5, 10 AM $0.000105
-0.01%
$104,960 $53,418
Apr 5, 9 AM $0.000105
-2.77%
$104,969 $53,057
Apr 5, 8 AM $0.000105
-1.86%
$104,960 $54,976
Apr 5, 7 AM $0.000108
+0.92%
$107,934 $54,574
Apr 5, 6 AM $0.000105
-0.01%
$104,969 $54,600
Apr 5, 5 AM $0.000106
+0.00%
$105,968 $53,621
Apr 5, 4 AM $0.000106
+0.96%
$105,968 $54,385
Apr 5, 3 AM $0.000107
+0.00%
$106,959 $52,772
Apr 5, 2 AM $0.000108
+1.87%
$107,949 $54,402
Apr 5, 1 AM $0.000106
+0.93%
$105,971 $54,030
Apr 5, 12 AM $0.000108
+1.86%
$107,956 $54,196
Apr 4, 11 PM $0.000107
+0.95%
$106,970 $54,839
Apr 4, 10 PM $0.000105
-0.03%
$104,960 $54,493
Apr 4, 9 PM $0.000108
+1.88%
$107,950 $53,134
Apr 4, 8 PM $0.000108
+1.89%
$107,959 $52,108
Apr 4, 7 PM $0.000106
-1.84%
$105,953 $50,872
Apr 4, 6 PM $0.000108
+0.92%
$107,943 $51,982
Apr 4, 5 PM $0.000105
-1.86%
$104,960 $51,270
Apr 4, 4 PM $0.000105
-2.78%
$104,954 $53,317
Apr 4, 3 PM $0.000106
+0.02%
$105,960 $54,996
Apr 4, 2 PM $0.000106
-1.84%
$105,938 $53,767
Apr 4, 1 PM $0.000108
+2.82%
$107,924 $55,541
Apr 4, 12 PM $0.000105
+0.01%
$104,960 $54,039
Apr 4, 11 AM $0.000108
+0.91%
$107,928 $53,461
Apr 4, 10 AM $0.000106
-0.91%
$105,960 $53,719
Apr 4, 9 AM $0.000106
-1.84%
$105,937 $53,873
Apr 4, 8 AM $0.000108
+0.93%
$107,923 $54,787
Apr 4, 7 AM $0.000108
+0.93%
$107,926 $55,946
Apr 4, 6 AM $0.000105
-0.96%
$104,947 $54,866
Apr 4, 5 AM $0.000107
+1.91%
$106,959 $56,266
Apr 4, 4 AM $0.000107
+1.89%
$106,936 $56,988
Apr 4, 3 AM $0.000106
-0.02%
$105,944 $57,793
Apr 4, 2 AM $0.000108
+1.91%
$107,959 $57,817
Apr 4, 1 AM $0.000108
+2.82%
$107,924 $58,273
Apr 4, 12 AM $0.000105
-0.94%
$104,960 $57,867
Apr 3, 11 PM $0.000107
-0.90%
$106,959 $58,671
Apr 3, 10 PM $0.000106
-1.86%
$105,949 $60,321
Apr 3, 9 PM $0.000105
-2.76%
$104,960 $60,370
Apr 3, 8 PM $0.000107
+1.89%
$106,948 $60,547
Apr 3, 7 PM $0.000108
+1.89%
$107,959 $58,646
Apr 3, 6 PM $0.000105
+0.00%
$104,959 $59,033
Apr 3, 5 PM $0.000105
-0.94%
$104,959 $59,761
Apr 3, 4 PM $0.000107
+1.91%
$106,959 $59,540
Apr 3, 3 PM $0.000105
-0.94%
$104,960 $57,565
Apr 3, 2 PM $0.000108
+2.85%
$107,959 $57,747
Apr 3, 1 PM $0.000108
+2.84%
$107,952 $56,842