Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.000108
+0.01%
$107,811 $56,693
Apr 7, 3 PM $0.000107
+0.92%
$106,831 $57,082
Apr 7, 2 PM $0.000105
-2.72%
$104,880 $56,502
Apr 7, 1 PM $0.000105
-1.93%
$104,891 $56,656
Apr 7, 12 PM $0.000107
-0.91%
$106,970 $55,167
Apr 7, 11 AM $0.000106
-0.91%
$105,988 $55,272
Apr 7, 10 AM $0.000105
-1.87%
$104,960 $53,923
Apr 7, 9 AM $0.000108
+0.90%
$107,959 $54,476
Apr 7, 8 AM $0.000105
-0.89%
$105,016 $53,728
Apr 7, 7 AM $0.000105
-2.77%
$104,960 $54,086
Apr 7, 6 AM $0.000107
+0.01%
$106,967 $56,433
Apr 7, 5 AM $0.000108
+0.92%
$107,959 $55,546
Apr 7, 4 AM $0.000106
+0.94%
$105,985 $54,518
Apr 7, 3 AM $0.000106
+0.98%
$105,985 $52,745
Apr 7, 2 AM $0.000108
+0.00%
$107,959 $52,765
Apr 7, 1 AM $0.000105
-1.87%
$104,961 $53,895
Apr 7, 12 AM $0.000105
-0.95%
$104,960 $54,730
Apr 6, 11 PM $0.000107
+0.94%
$106,960 $55,638
Apr 6, 10 PM $0.000108
+2.85%
$107,959 $54,615
Apr 6, 9 PM $0.000108
+1.88%
$107,960 $52,606
Apr 6, 8 PM $0.000107
+0.95%
$106,961 $53,333
Apr 6, 7 PM $0.000108
+0.93%
$107,959 $52,203
Apr 6, 6 PM $0.000105
-0.94%
$104,962 $53,666
Apr 6, 5 PM $0.000107
-0.93%
$106,960 $52,532
Apr 6, 4 PM $0.000105
-0.94%
$104,962 $54,581
Apr 6, 3 PM $0.000107
+1.91%
$106,960 $53,823
Apr 6, 2 PM $0.000106
-0.93%
$105,960 $54,501
Apr 6, 1 PM $0.000108
+1.88%
$107,959 $54,389
Apr 6, 12 PM $0.000108
+0.94%
$107,960 $53,320
Apr 6, 11 AM $0.000108
+2.85%
$107,959 $53,694
Apr 6, 10 AM $0.000106
+0.96%
$105,963 $53,560
Apr 6, 9 AM $0.000105
-2.78%
$104,960 $53,491
Apr 6, 8 AM $0.000108
+2.85%
$107,959 $54,262
Apr 6, 7 AM $0.000105
-0.94%
$104,963 $52,055
Apr 6, 6 AM $0.000105
+0.00%
$104,960 $51,968
Apr 6, 5 AM $0.000107
+0.00%
$106,962 $51,278
Apr 6, 4 AM $0.000107
+0.94%
$106,959 $52,693
Apr 6, 3 AM $0.000105
-0.94%
$104,966 $51,897
Apr 6, 2 AM $0.000105
-0.94%
$104,966 $51,491
Apr 6, 1 AM $0.000105
-2.77%
$104,968 $51,735
Apr 6, 12 AM $0.000108
+0.00%
$107,961 $52,602
Apr 5, 11 PM $0.000105
-0.94%
$104,960 $52,068
Apr 5, 10 PM $0.000105
-0.94%
$104,961 $51,259
Apr 5, 9 PM $0.000108
+1.88%
$107,955 $52,924
Apr 5, 8 PM $0.000107
+0.93%
$106,948 $53,448
Apr 5, 7 PM $0.000106
-0.93%
$105,960 $53,889
Apr 5, 6 PM $0.000107
+0.00%
$106,959 $53,523
Apr 5, 5 PM $0.000106
+0.95%
$105,960 $53,834
Apr 5, 4 PM $0.000106
+0.95%
$105,954 $52,413
Apr 5, 3 PM $0.000108
+2.85%
$107,959 $51,566