Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.000108
+1.88%
$107,954 $54,798
Apr 9, 5 PM $0.000106
-1.85%
$105,963 $52,519
Apr 9, 4 PM $0.000107
+0.01%
$106,959 $53,893
Apr 9, 3 PM $0.000105
-1.87%
$104,956 $53,166
Apr 9, 2 PM $0.000107
+1.91%
$106,959 $53,921
Apr 9, 1 PM $0.000106
-1.84%
$105,951 $53,009
Apr 9, 12 PM $0.000107
+1.90%
$106,946 $55,392
Apr 9, 11 AM $0.000108
+2.84%
$107,942 $52,707
Apr 9, 10 AM $0.000105
+0.00%
$104,957 $52,928
Apr 9, 9 AM $0.000105
-2.78%
$104,960 $52,221
Apr 9, 8 AM $0.000108
+0.94%
$107,959 $55,118
Apr 9, 7 AM $0.000105
-0.94%
$104,959 $55,329
Apr 9, 6 AM $0.000105
-1.86%
$104,960 $54,566
Apr 9, 5 AM $0.000108
-0.02%
$107,940 $56,037
Apr 9, 4 AM $0.000107
+0.01%
$106,959 $57,351
Apr 9, 3 AM $0.000106
-0.93%
$105,954 $56,722
Apr 9, 2 AM $0.000107
+1.90%
$106,950 $56,083
Apr 9, 1 AM $0.000106
+0.95%
$105,960 $54,983
Apr 9, 12 AM $0.000105
-1.87%
$104,960 $54,037
Apr 8, 11 PM $0.000107
+0.00%
$106,959 $55,984
Apr 8, 10 PM $0.000106
-1.84%
$105,959 $56,731
Apr 8, 9 PM $0.000108
-0.01%
$107,951 $56,997
Apr 8, 8 PM $0.000105
-2.78%
$104,960 $56,805
Apr 8, 7 PM $0.000108
+0.00%
$107,957 $55,675
Apr 8, 6 PM $0.000108
+1.88%
$107,959 $55,080
Apr 8, 5 PM $0.000107
+0.00%
$106,956 $55,485
Apr 8, 4 PM $0.000106
+0.94%
$105,962 $55,762
Apr 8, 3 PM $0.000106
-1.84%
$105,965 $55,076
Apr 8, 2 PM $0.000108
+2.85%
$107,955 $54,800
Apr 8, 1 PM $0.000107
-0.01%
$106,959 $54,578
Apr 8, 12 PM $0.000108
+0.00%
$107,957 $56,639
Apr 8, 11 AM $0.000108
+2.79%
$107,957 $56,742
Apr 8, 10 AM $0.000107
+0.00%
$106,983 $55,746
Apr 8, 9 AM $0.000106
+0.94%
$106,008 $56,464
Apr 8, 8 AM $0.000106
-1.81%
$106,003 $54,673
Apr 8, 7 AM $0.000108
-0.01%
$107,958 $55,873
Apr 8, 6 AM $0.000106
-0.91%
$106,011 $54,653
Apr 8, 5 AM $0.000107
+0.91%
$106,985 $53,130
Apr 8, 4 AM $0.000107
+0.93%
$106,998 $53,182
Apr 8, 3 AM $0.000108
+0.00%
$107,966 $53,731
Apr 8, 2 AM $0.000105
-0.03%
$105,032 $54,692
Apr 8, 1 AM $0.000105
-2.70%
$105,059 $54,192
Apr 8, 12 AM $0.000105
-1.84%
$105,067 $55,484
Apr 7, 11 PM $0.000108
+0.97%
$108,009 $54,214
Apr 7, 10 PM $0.000107
-0.85%
$106,976 $55,123
Apr 7, 9 PM $0.000105
+0.00%
$104,987 $56,468
Apr 7, 8 PM $0.000105
-2.66%
$104,990 $55,858
Apr 7, 7 PM $0.000108
+2.83%
$107,854 $58,864
Apr 7, 6 PM $0.000107
+1.81%
$106,830 $57,353
Apr 7, 5 PM $0.000105
-0.88%
$104,931 $56,838